Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.42	19.95	19.38	19.55	158,736	-0.23(-1.15%)
Oct 28, 2011	19.96	20.39	19.74	19.78	339,016	-0.23(-1.14%)
Oct 27, 2011	20.07	20.19	19.66	20.01	410,577	+0.60(+3.07%)
Oct 26, 2011	19.45	19.58	19.36	19.41	271,798	+0.25(+1.28%)
Oct 25, 2011	19.28	19.52	19.12	19.17	290,765	-0.24(-1.22%)
Oct 24, 2011	19.48	19.75	19.15	19.40	246,236	-0.07(-0.36%)
Oct 21, 2011	18.54	19.51	18.52	19.47	945,567	+1.18(+6.46%)
Oct 20, 2011	18.13	18.39	18.13	18.29	585,165	+0.18(+1.02%)
Oct 19, 2011	17.69	18.34	17.69	18.11	278,444	+0.41(+2.33%)
Oct 18, 2011	17.04	17.71	17.04	17.69	299,929	+0.74(+4.39%)
Oct 17, 2011	16.79	17.13	16.75	16.95	224,387	-0.04(-0.26%)
Oct 14, 2011	16.84	17.42	16.71	16.99	437,313	+0.33(+2.00%)
Oct 13, 2011	16.40	16.84	16.40	16.66	259,166	+0.17(+1.01%)
Oct 12, 2011	16.74	16.76	16.46	16.49	167,478	-0.04(-0.21%)
Oct 11, 2011	16.62	16.70	16.38	16.53	137,893	-0.26(-1.56%)
Oct 10, 2011	16.53	16.82	16.31	16.79	97,064	+0.61(+3.79%)
Oct 07, 2011	16.68	16.78	15.85	16.18	168,390	-0.43(-2.58%)
Oct 06, 2011	16.64	16.72	16.56	16.61	463,602	+0.32(+1.99%)
Oct 05, 2011	15.64	16.30	15.31	16.28	584,025	+0.67(+4.32%)
Oct 04, 2011	15.61	15.70	15.09	15.61	318,976	-0.11(-0.72%)
Oct 03, 2011	16.70	16.79	15.51	15.72	557,241	-1.09(-6.46%)
Sep 30, 2011	18.40	18.46	16.76	16.81	454,103	-1.49(-8.13%)
Sep 29, 2011	18.57	18.76	18.08	18.30	215,213	+0.11(+0.58%)
Sep 28, 2011	18.48	18.69	18.18	18.19	392,511	-0.32(-1.70%)
Sep 27, 2011	18.18	19.20	18.18	18.51	915,282	+0.67(+3.78%)
Sep 26, 2011	17.48	17.85	17.43	17.83	1,126,015	+0.43(+2.46%)
Sep 23, 2011	17.27	17.46	17.00	17.41	452,372	+0.13(+0.76%)
Sep 22, 2011	16.75	17.66	16.04	17.27	574,748	+0.07(+0.41%)
Sep 21, 2011	17.30	17.54	17.19	17.20	131,777	-0.10(-0.56%)
Sep 20, 2011	17.55	18.03	17.28	17.30	86,682	-0.23(-1.30%)
Sep 19, 2011	17.52	17.62	17.29	17.53	110,720	-0.19(-1.09%)
Sep 16, 2011	17.93	17.99	17.70	17.72	122,570	-0.11(-0.59%)
Sep 15, 2011	18.34	18.34	17.70	17.83	177,906	-0.35(-1.93%)
Sep 14, 2011	18.50	18.60	18.12	18.18	200,799	-0.21(-1.14%)
Sep 13, 2011	17.88	18.49	17.88	18.39	186,650	+0.60(+3.40%)
Sep 12, 2011	18.28	18.79	17.75	17.78	182,346	-0.70(-3.79%)
Sep 09, 2011	18.94	19.32	18.46	18.48	242,549	-0.39(-2.09%)
Sep 08, 2011	18.96	19.03	18.62	18.88	69,086	-0.19(-1.01%)
Sep 07, 2011	19.05	19.26	18.81	19.07	309,817	+0.27(+1.44%)
Sep 06, 2011	18.73	19.12	18.48	18.80	315,565	-0.43(-2.23%)
Sep 02, 2011	19.17	20.08	19.17	19.23	119,998	-0.36(-1.83%)
Sep 01, 2011	19.94	20.08	19.44	19.59	125,729	-0.39(-1.93%)
Aug 31, 2011	19.79	20.11	19.76	19.97	119,380	+0.18(+0.88%)
Aug 30, 2011	19.74	19.98	19.45	19.80	137,775	+0.01(+0.04%)
Aug 29, 2011	19.44	20.07	19.31	19.79	168,369	+0.63(+3.29%)
Aug 26, 2011	18.78	19.31	18.41	19.16	196,155	+0.33(+1.77%)
Aug 25, 2011	19.36	19.36	18.52	18.82	140,009	-0.35(-1.83%)
Aug 24, 2011	19.18	19.32	19.09	19.17	193,059	+0.05(+0.27%)
Aug 23, 2011	19.10	19.25	18.86	19.12	342,694	+0.39(+2.06%)
Aug 22, 2011	18.95	19.31	18.61	18.74	602,484	+0.22(+1.18%)
Aug 19, 2011	18.55	18.77	18.35	18.52	247,099	-0.28(-1.49%)
Aug 18, 2011	19.27	19.68	18.48	18.80	96,254	-0.75(-3.85%)
Aug 17, 2011	19.80	20.04	19.38	19.55	131,254	-0.10(-0.49%)
Aug 16, 2011	19.68	19.74	19.25	19.65	117,348	-0.32(-1.62%)
Aug 15, 2011	19.96	20.35	19.87	19.97	226,461	+0.22(+1.11%)
Aug 12, 2011	19.26	21.70	19.26	19.75	460,176	+1.10(+5.92%)
Aug 11, 2011	18.29	19.10	17.73	18.65	556,590	+0.79(+4.41%)
Aug 10, 2011	18.16	18.30	17.74	17.86	196,636	-0.67(-3.64%)
Aug 09, 2011	19.19	18.54	17.40	18.53	454,728	+0.70(+3.93%)
Aug 08, 2011	19.19	19.35	17.71	17.83	512,860	-1.88(-9.55%)
Aug 05, 2011	19.77	19.80	19.26	19.72	366,507	+0.17(+0.85%)
Aug 04, 2011	20.30	20.30	19.52	19.55	348,256	-0.91(-4.45%)
Aug 03, 2011	20.59	20.65	20.22	20.46	164,857	-0.06(-0.30%)
Aug 02, 2011	21.28	21.28	20.44	20.52	386,350	-0.81(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.