Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.84	26.27	24.89	25.45	1,092,439	-0.75(-2.85%)
Oct 29, 2020	25.34	26.38	25.34	26.19	483,233	+0.61(+2.37%)
Oct 28, 2020	26.39	26.60	25.32	25.59	1,000,817	-1.72(-6.29%)
Oct 27, 2020	28.47	28.82	27.29	27.31	462,180	-1.37(-4.79%)
Oct 26, 2020	29.43	29.76	28.29	28.68	652,528	-1.31(-4.36%)
Oct 23, 2020	30.25	30.82	29.50	29.99	967,191	+0.11(+0.38%)
Oct 22, 2020	28.70	29.97	28.70	29.87	654,010	+1.43(+5.02%)
Oct 21, 2020	28.81	29.05	28.25	28.44	490,040	-0.58(-2.00%)
Oct 20, 2020	28.86	29.46	28.62	29.02	502,878	+0.59(+2.07%)
Oct 19, 2020	28.02	29.30	27.94	28.44	717,071	+0.55(+1.98%)
Oct 16, 2020	28.13	28.62	27.84	27.88	503,774	-0.04(-0.13%)
Oct 15, 2020	27.34	27.96	27.15	27.92	404,793	+0.36(+1.32%)
Oct 14, 2020	27.95	28.44	27.56	27.56	894,764	-0.24(-0.87%)
Oct 13, 2020	28.78	28.78	27.59	27.80	645,276	-1.12(-3.88%)
Oct 12, 2020	29.02	29.51	28.73	28.92	1,344,047	-0.21(-0.74%)
Oct 09, 2020	28.77	29.49	27.97	29.14	1,644,172	+0.43(+1.50%)
Oct 08, 2020	28.88	29.35	28.27	28.71	1,524,443	+0.08(+0.29%)
Oct 07, 2020	28.44	28.88	28.16	28.62	758,801	+0.65(+2.34%)
Oct 06, 2020	30.03	30.21	27.76	27.97	778,802	-1.45(-4.92%)
Oct 05, 2020	29.54	29.92	29.19	29.42	748,737	+0.41(+1.42%)
Oct 02, 2020	27.58	29.35	27.31	29.01	797,946	+0.11(+0.39%)
Oct 01, 2020	27.84	28.95	27.45	28.89	1,027,202	+1.41(+5.13%)
Sep 30, 2020	27.53	28.13	26.97	27.48	1,299,965	+0.14(+0.51%)
Sep 29, 2020	27.68	27.80	26.95	27.34	704,008	-0.54(-1.94%)
Sep 28, 2020	27.13	28.40	26.71	27.88	1,221,885	+1.73(+6.61%)
Sep 25, 2020	24.92	26.27	24.92	26.16	955,416	+0.80(+3.17%)
Sep 24, 2020	25.96	26.15	24.99	25.35	1,201,993	-0.89(-3.38%)
Sep 23, 2020	27.85	28.67	26.22	26.24	1,054,294	-1.55(-5.58%)
Sep 22, 2020	27.90	28.40	27.68	27.79	831,656	-0.08(-0.30%)
Sep 21, 2020	28.02	28.30	26.68	27.88	1,441,494	-1.15(-3.96%)
Sep 18, 2020	30.42	30.42	28.87	29.02	1,358,350	-1.44(-4.72%)
Sep 17, 2020	30.30	31.14	29.76	30.46	1,418,353	-0.40(-1.30%)
Sep 16, 2020	29.93	31.28	29.33	30.86	1,130,662	+1.13(+3.80%)
Sep 15, 2020	30.55	31.23	29.59	29.73	1,173,429	-0.77(-2.51%)
Sep 14, 2020	29.86	30.74	29.61	30.50	1,016,989	+0.97(+3.29%)
Sep 11, 2020	28.96	29.72	28.66	29.53	855,860	+0.69(+2.40%)
Sep 10, 2020	29.37	29.72	28.81	28.84	809,073	-0.27(-0.93%)
Sep 09, 2020	29.75	29.75	28.36	29.11	530,565	-0.54(-1.82%)
Sep 08, 2020	29.37	30.18	28.94	29.65	1,169,351	-0.23(-0.78%)
Sep 04, 2020	29.69	30.09	28.41	29.88	1,099,204	+0.81(+2.78%)
Sep 03, 2020	29.39	30.87	28.87	29.07	700,640	-0.20(-0.70%)
Sep 02, 2020	29.42	29.50	28.47	29.28	599,453	-0.09(-0.32%)
Sep 01, 2020	28.90	29.70	28.42	29.37	1,044,974	+0.47(+1.64%)
Aug 31, 2020	30.23	30.23	28.76	28.89	946,327	-1.14(-3.81%)
Aug 28, 2020	29.43	30.23	29.33	30.04	688,844	+0.84(+2.87%)
Aug 27, 2020	27.91	29.47	27.91	29.20	655,957	+1.34(+4.80%)
Aug 26, 2020	28.67	28.74	27.80	27.86	717,619	-0.88(-3.07%)
Aug 25, 2020	28.96	29.74	28.17	28.75	512,156	-0.04(-0.13%)
Aug 24, 2020	27.44	28.87	27.44	28.78	746,877	+1.73(+6.39%)
Aug 21, 2020	27.52	27.66	26.92	27.05	1,022,402	-0.62(-2.25%)
Aug 20, 2020	27.68	28.02	27.38	27.68	499,499	-0.34(-1.23%)
Aug 19, 2020	28.00	28.70	27.82	28.02	582,718	+0.04(+0.13%)
Aug 18, 2020	28.09	28.49	27.95	27.98	527,211	-0.15(-0.53%)
Aug 17, 2020	28.75	28.81	27.96	28.13	754,018	-0.59(-2.04%)
Aug 14, 2020	28.58	29.09	28.03	28.72	690,995	-0.13(-0.45%)
Aug 13, 2020	29.16	29.88	28.83	28.85	538,230	-0.56(-1.90%)
Aug 12, 2020	29.55	30.03	29.02	29.41	586,149	+0.22(+0.76%)
Aug 11, 2020	29.55	30.37	29.14	29.18	963,008	+0.53(+1.85%)
Aug 10, 2020	28.09	29.33	28.09	28.65	851,590	+0.93(+3.35%)
Aug 07, 2020	27.19	28.07	26.38	27.72	1,752,229	+1.39(+5.26%)
Aug 06, 2020	26.18	26.64	25.98	26.34	1,081,760	-0.03(-0.11%)
Aug 05, 2020	26.15	26.50	25.57	26.37	723,480	+0.75(+2.94%)
Aug 04, 2020	24.97	25.92	24.89	25.61	607,640	+0.41(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.