Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.70	10.78	10.52	10.52	951	-0.19(-1.81%)
Oct 28, 2010	10.58	10.72	10.58	10.72	761	+0.14(+1.29%)
Oct 27, 2010	10.51	10.58	10.51	10.58	2,532	-0.37(-3.41%)
Oct 25, 2010	10.95	11.15	10.95	10.95	2,086	-0.06(-0.55%)
Oct 22, 2010	11.12	11.12	10.95	11.01	5,724	+0.05(+0.46%)
Oct 21, 2010	11.10	11.10	10.96	10.96	1,903	-0.20(-1.83%)
Oct 20, 2010	11.30	11.30	11.17	11.17	1,218	-0.22(-1.94%)
Oct 19, 2010	11.51	11.51	11.30	11.39	1,119	-0.25(-2.12%)
Oct 18, 2010	11.71	11.87	11.56	11.63	8,096	-0.07(-0.63%)
Oct 15, 2010	11.66	11.71	11.61	11.71	1,999	-0.35(-2.88%)
Oct 14, 2010	11.01	12.05	11.01	12.05	19,990	+1.09(+9.97%)
Oct 13, 2010	10.85	11.00	10.82	10.96	1,865	+0.28(+2.66%)
Oct 12, 2010	10.37	10.78	10.37	10.68	2,998	-0.09(-0.88%)
Oct 11, 2010	10.83	10.83	10.57	10.77	951	+0.01(+0.05%)
Oct 08, 2010	10.77	10.77	10.65	10.77	7,942	+0.10(+0.98%)
Oct 07, 2010	10.44	10.66	10.44	10.66	1,713	+0.23(+2.16%)
Oct 06, 2010	10.65	10.65	10.41	10.44	1,576	-0.22(-2.02%)
Oct 05, 2010	10.58	10.65	10.50	10.65	2,048	+0.00(+0.00%)
Oct 04, 2010	10.74	10.74	10.61	10.65	1,142	+0.12(+1.15%)
Oct 01, 2010	10.53	10.77	10.24	10.53	3,221	-0.13(-1.23%)
Sep 30, 2010	10.66	10.66	10.64	10.66	1,427	+0.00(+0.00%)
Sep 27, 2010	10.51	10.66	10.66	10.66	9,138	+0.16(+1.50%)
Sep 24, 2010	10.24	10.61	10.18	10.51	4,235	+0.00(+0.00%)
Sep 23, 2010	10.61	10.61	10.36	10.51	2,684	-0.11(-0.99%)
Sep 22, 2010	10.61	10.61	10.58	10.61	1,523	+0.20(+1.97%)
Sep 21, 2010	10.34	10.61	10.29	10.41	4,331	+0.11(+1.07%)
Sep 20, 2010	10.35	10.35	10.30	10.30	1,894	+0.10(+0.98%)
Sep 17, 2010	10.20	10.20	9.665	10.20	3,061	+0.06(+0.57%)
Sep 15, 2010	10.45	10.45	10.14	10.14	2,855	-0.24(-2.28%)
Sep 14, 2010	10.05	10.40	9.828	10.37	3,426	+0.00(+0.00%)
Sep 13, 2010	9.959	10.40	9.759	10.37	2,922	+0.63(+6.41%)
Sep 10, 2010	9.455	9.927	9.423	9.749	6,442	-0.10(-0.99%)
Sep 09, 2010	9.707	9.846	9.707	9.846	1,764	+0.14(+1.43%)
Sep 08, 2010	9.670	9.959	9.670	9.707	3,268	-0.06(-0.65%)
Sep 07, 2010	9.922	9.922	9.224	9.770	4,662	-0.16(-1.59%)
Sep 03, 2010	10.03	10.10	9.891	9.927	2,747	+0.21(+2.16%)
Sep 02, 2010	9.518	9.717	9.518	9.717	2,284	-0.06(-0.59%)
Sep 01, 2010	8.982	9.775	8.982	9.775	9,069	+0.58(+6.34%)
Aug 31, 2010	8.929	9.192	8.929	9.192	9,583	+0.38(+4.35%)
Aug 30, 2010	8.683	8.851	8.683	8.809	24,071	-0.06(-0.71%)
Aug 27, 2010	8.872	9.087	8.872	8.872	6,092	-0.04(-0.47%)
Aug 26, 2010	9.124	9.192	8.914	8.914	8,586	-0.20(-2.19%)
Aug 25, 2010	9.124	9.124	9.103	9.113	1,332	+0.03(+0.35%)
Aug 24, 2010	9.927	9.927	9.082	9.082	6,823	-0.90(-9.00%)
Aug 23, 2010	10.82	10.82	9.980	9.980	6,663	-0.45(-4.33%)
Aug 20, 2010	10.38	10.61	10.34	10.43	2,646	-0.34(-3.12%)
Aug 19, 2010	10.44	10.77	10.24	10.77	11,087	+0.08(+0.74%)
Aug 18, 2010	10.69	10.77	10.51	10.69	155,751	-0.08(-0.73%)
Aug 17, 2010	10.72	10.77	10.72	10.77	1,340	+0.21(+1.99%)
Aug 16, 2010	11.29	11.29	10.51	10.56	28,652	-0.24(-2.19%)
Aug 13, 2010	10.79	11.56	10.79	10.79	71,197	-0.76(-6.59%)
Aug 12, 2010	11.56	11.64	11.53	11.56	20,405	-0.11(-0.95%)
Aug 11, 2010	11.69	11.71	11.67	11.67	3,426	-0.10(-0.85%)
Aug 10, 2010	11.63	11.78	11.63	11.77	8,567	-0.05(-0.40%)
Aug 09, 2010	11.82	11.82	11.81	11.81	1,142	+0.10(+0.85%)
Aug 06, 2010	11.71	12.03	11.71	11.71	10,238	-0.05(-0.45%)
Aug 05, 2010	11.77	11.77	11.77	11.77	10,090	+0.00(+0.00%)
Aug 04, 2010	11.77	11.82	11.69	11.77	53,878	+0.00(+0.00%)
Aug 03, 2010	11.82	11.84	11.77	11.77	10,794	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.