Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.62	22.28	21.62	22.28	8,532	+0.69(+3.21%)
Oct 26, 2012	21.92	21.59	21.59	21.59	14,088	-0.32(-1.44%)
Oct 25, 2012	22.00	22.02	21.58	21.90	8,519	+0.22(+1.02%)
Oct 24, 2012	21.42	22.14	21.42	21.68	16,805	+0.30(+1.42%)
Oct 23, 2012	22.29	22.40	21.13	21.38	12,767	-0.96(-4.28%)
Oct 19, 2012	22.63	22.72	22.33	22.33	12,883	-0.58(-2.52%)
Oct 18, 2012	22.88	22.93	22.72	22.91	11,836	+0.13(+0.55%)
Oct 17, 2012	22.79	23.23	22.66	22.79	13,246	+0.07(+0.30%)
Oct 16, 2012	22.82	22.95	22.57	22.72	4,062	-0.14(-0.60%)
Oct 15, 2012	22.91	22.94	22.69	22.85	6,581	-0.06(-0.25%)
Oct 12, 2012	22.95	23.06	22.91	22.91	4,034	-0.09(-0.41%)
Oct 11, 2012	22.74	23.02	22.69	23.01	3,116	+0.56(+2.50%)
Oct 10, 2012	22.43	22.57	22.10	22.44	9,241	-0.05(-0.21%)
Oct 09, 2012	22.86	22.86	22.48	22.49	10,958	-0.29(-1.27%)
Oct 08, 2012	22.98	22.99	22.59	22.78	12,180	-0.20(-0.87%)
Oct 05, 2012	22.81	22.98	22.59	22.98	3,581	+0.34(+1.48%)
Oct 04, 2012	22.29	23.07	22.18	22.64	8,441	+0.50(+2.28%)
Oct 03, 2012	21.46	22.36	21.46	22.14	5,983	+0.68(+3.18%)
Oct 02, 2012	21.97	22.06	20.99	21.46	20,370	-0.47(-2.16%)
Oct 01, 2012	21.28	21.93	21.26	21.93	8,283	+0.65(+3.04%)
Sep 28, 2012	20.91	21.50	20.77	21.28	6,697	+0.28(+1.35%)
Sep 27, 2012	20.40	21.00	20.40	21.00	2,414	+0.79(+3.90%)
Sep 26, 2012	20.21	20.21	19.77	20.21	4,984	+0.03(+0.13%)
Sep 25, 2012	20.74	20.75	20.19	20.19	7,851	-0.38(-1.84%)
Sep 24, 2012	20.40	20.93	20.28	20.56	15,478	+0.39(+1.95%)
Sep 21, 2012	20.74	21.22	20.17	20.17	18,992	-0.06(-0.29%)
Sep 20, 2012	20.36	20.46	20.23	20.23	3,760	-0.33(-1.61%)
Sep 19, 2012	21.72	21.72	20.46	20.56	15,110	-1.16(-5.32%)
Sep 18, 2012	22.06	22.28	21.40	21.71	18,457	-0.26(-1.20%)
Sep 17, 2012	22.21	22.21	21.93	21.98	9,216	-0.51(-2.27%)
Sep 14, 2012	22.27	22.49	21.86	22.49	11,601	+0.22(+0.99%)
Sep 13, 2012	21.84	22.42	21.56	22.27	17,368	+0.50(+2.32%)
Sep 12, 2012	21.78	21.92	21.56	21.76	4,334	-0.07(-0.31%)
Sep 11, 2012	21.74	21.83	21.48	21.83	5,121	+0.21(+0.97%)
Sep 10, 2012	21.52	21.73	21.52	21.62	4,915	-0.03(-0.12%)
Sep 07, 2012	21.67	21.80	21.58	21.65	11,518	-0.26(-1.17%)
Sep 06, 2012	21.64	21.95	21.57	21.90	12,047	+0.50(+2.33%)
Sep 05, 2012	22.05	22.05	21.36	21.40	11,156	-0.48(-2.21%)
Sep 04, 2012	21.06	21.89	21.06	21.89	11,860	+0.46(+2.13%)
Aug 31, 2012	20.65	21.43	20.65	21.43	9,536	+1.16(+5.70%)
Aug 30, 2012	20.93	20.93	20.27	20.27	3,859	-0.99(-4.64%)
Aug 29, 2012	20.98	21.26	20.98	21.26	2,358	+0.23(+1.07%)
Aug 27, 2012	20.97	21.20	20.64	21.04	5,759	+0.16(+0.75%)
Aug 24, 2012	20.36	20.92	20.36	20.88	4,671	+0.52(+2.55%)
Aug 23, 2012	20.36	20.36	20.36	20.36	571	-0.13(-0.64%)
Aug 22, 2012	20.71	20.75	20.15	20.49	4,363	-0.26(-1.24%)
Aug 21, 2012	20.84	21.01	20.70	20.75	5,599	+0.11(+0.53%)
Aug 20, 2012	20.09	20.79	20.09	20.64	6,592	+0.55(+2.72%)
Aug 17, 2012	19.21	20.09	19.21	20.09	7,763	+0.80(+4.17%)
Aug 16, 2012	19.20	19.29	19.00	19.29	2,657	+0.17(+0.91%)
Aug 15, 2012	18.90	19.16	18.89	19.11	9,633	+0.25(+1.34%)
Aug 14, 2012	18.79	19.12	18.76	18.86	2,813	+0.08(+0.45%)
Aug 13, 2012	18.70	18.78	18.41	18.78	5,642	+0.18(+0.99%)
Aug 10, 2012	18.30	18.70	18.18	18.59	50,317	+0.08(+0.43%)
Aug 09, 2012	18.53	18.88	18.46	18.52	1,989	+0.05(+0.28%)
Aug 08, 2012	18.57	18.73	18.28	18.46	214,800	-0.43(-2.25%)
Aug 07, 2012	18.59	18.89	18.39	18.89	8,607	+0.43(+2.33%)
Aug 06, 2012	18.29	18.46	18.09	18.46	3,735	+0.13(+0.72%)
Aug 03, 2012	18.07	18.33	17.78	18.33	6,486	+0.60(+3.38%)
Aug 02, 2012	17.81	17.93	17.73	17.73	7,917	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.