Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.99	28.99	28.23	28.28	10,129	-0.42(-1.47%)
Oct 30, 2014	27.68	28.99	26.95	28.70	11,068	+1.02(+3.69%)
Oct 29, 2014	26.88	27.68	26.86	27.68	2,535	-0.29(-1.03%)
Oct 28, 2014	27.58	28.03	27.52	27.97	5,467	+1.16(+4.31%)
Oct 27, 2014	27.41	27.85	26.81	26.81	1,905	-1.04(-3.72%)
Oct 24, 2014	27.85	27.85	27.85	27.85	1,836	+0.36(+1.31%)
Oct 23, 2014	27.46	27.50	26.49	27.49	5,531	+0.83(+3.12%)
Oct 22, 2014	27.67	27.86	26.66	26.66	4,426	-0.85(-3.08%)
Oct 21, 2014	28.04	28.04	27.09	27.50	2,861	+0.45(+1.67%)
Oct 20, 2014	26.79	28.05	26.59	27.05	3,434	+0.20(+0.76%)
Oct 17, 2014	26.98	27.86	26.85	26.85	3,939	+0.40(+1.52%)
Oct 16, 2014	26.07	26.45	26.07	26.45	2,280	+0.57(+2.21%)
Oct 15, 2014	25.04	26.57	24.51	25.88	9,066	+0.42(+1.66%)
Oct 14, 2014	25.64	25.66	24.90	25.45	5,281	+1.07(+4.40%)
Oct 13, 2014	24.93	24.93	24.38	24.38	2,796	-0.05(-0.20%)
Oct 10, 2014	24.61	24.61	24.43	24.43	2,935	-0.38(-1.53%)
Oct 09, 2014	25.64	25.64	24.42	24.81	4,075	-0.44(-1.76%)
Oct 08, 2014	25.04	25.74	25.04	25.25	4,757	+0.18(+0.73%)
Oct 07, 2014	25.07	25.35	25.07	25.07	7,047	+0.03(+0.11%)
Oct 06, 2014	25.05	25.11	25.04	25.04	3,001	-0.58(-2.26%)
Oct 03, 2014	25.50	25.62	25.50	25.62	2,465	+0.36(+1.42%)
Oct 02, 2014	24.86	25.26	24.86	25.26	5,127	+0.57(+2.31%)
Oct 01, 2014	24.48	25.46	24.48	24.69	26,414	+1.01(+4.26%)
Sep 30, 2014	26.11	26.45	23.68	23.68	33,503	-2.44(-9.34%)
Sep 29, 2014	26.16	26.16	26.12	26.12	3,190	-0.34(-1.28%)
Sep 26, 2014	26.64	26.64	26.25	26.46	4,302	+0.07(+0.27%)
Sep 25, 2014	27.45	28.90	26.16	26.39	10,071	-1.10(-4.00%)
Sep 24, 2014	27.19	27.50	26.81	27.49	4,399	+0.58(+2.15%)
Sep 23, 2014	26.69	27.50	26.69	26.91	11,103	+0.29(+1.09%)
Sep 22, 2014	26.45	27.17	26.45	26.62	7,617	+0.18(+0.67%)
Sep 19, 2014	26.52	26.93	26.38	26.45	24,306	-0.07(-0.27%)
Sep 18, 2014	27.09	27.09	26.52	26.52	2,844	-0.61(-2.26%)
Sep 17, 2014	26.58	27.15	26.38	27.13	5,833	+0.71(+2.70%)
Sep 16, 2014	26.59	26.80	26.38	26.42	7,690	-0.05(-0.19%)
Sep 15, 2014	27.33	27.33	26.42	26.47	16,273	+0.05(+0.19%)
Sep 12, 2014	27.29	27.29	26.41	26.42	6,826	-0.70(-2.57%)
Sep 11, 2014	27.41	27.43	26.90	27.12	12,683	-0.32(-1.16%)
Sep 10, 2014	26.96	27.43	26.67	27.43	7,030	+0.91(+3.43%)
Sep 09, 2014	26.67	27.07	26.52	26.52	4,425	-0.58(-2.13%)
Sep 08, 2014	26.81	27.12	26.62	27.10	6,844	+0.51(+1.94%)
Sep 05, 2014	26.45	26.45	26.45	26.59	24,858	+0.07(+0.27%)
Sep 04, 2014	26.48	26.75	26.29	26.52	5,196	+0.03(+0.11%)
Sep 03, 2014	26.93	26.93	26.49	26.49	7,451	-0.06(-0.24%)
Sep 02, 2014	26.28	26.81	26.28	26.55	6,634	-0.27(-1.00%)
Aug 29, 2014	26.52	26.82	26.82	26.82	2,410	+0.30(+1.12%)
Aug 28, 2014	27.18	27.27	26.33	26.52	7,210	-0.73(-2.69%)
Aug 27, 2014	27.41	27.49	27.26	27.26	2,828	-0.10(-0.36%)
Aug 26, 2014	27.35	27.43	27.08	27.36	10,783	-0.01(-0.03%)
Aug 25, 2014	26.98	26.99	26.80	27.36	13,575	+0.22(+0.81%)
Aug 22, 2014	27.60	26.62	26.80	27.14	15,846	+0.53(+1.99%)
Aug 21, 2014	26.47	26.79	26.04	26.62	7,101	-0.02(-0.08%)
Aug 20, 2014	26.75	26.91	25.97	26.64	7,927	-0.02(-0.08%)
Aug 19, 2014	27.14	27.14	26.65	26.66	6,223	-0.51(-1.87%)
Aug 18, 2014	26.80	27.17	25.88	27.17	6,029	+0.73(+2.77%)
Aug 15, 2014	26.40	26.73	26.13	26.43	8,536	+0.39(+1.52%)
Aug 14, 2014	25.88	26.38	25.77	26.04	7,958	+0.31(+1.21%)
Aug 13, 2014	25.61	25.96	25.60	25.73	8,467	+0.00(+0.00%)
Aug 12, 2014	25.61	25.78	25.61	25.73	2,994	+0.09(+0.36%)
Aug 11, 2014	25.90	26.19	25.64	25.64	4,667	-0.16(-0.63%)
Aug 08, 2014	25.96	26.57	25.96	25.80	13,698	-0.23(-0.87%)
Aug 07, 2014	26.80	26.80	25.95	26.02	6,698	+0.06(+0.24%)
Aug 06, 2014	25.43	26.12	25.39	25.96	8,360	+0.51(+2.02%)
Aug 05, 2014	25.18	25.53	25.02	25.45	13,956	+0.25(+1.01%)
Aug 04, 2014	25.42	25.53	25.19	25.19	15,218	-0.29(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.