Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	29.94	29.94	29.41	29.41	5,658	-0.60(-1.98%)
Oct 28, 2016	30.82	30.92	29.80	30.01	7,316	-0.88(-2.83%)
Oct 27, 2016	31.28	31.31	30.89	30.89	2,621	-0.46(-1.45%)
Oct 26, 2016	31.62	31.62	31.34	31.34	2,737	-0.49(-1.54%)
Oct 25, 2016	31.83	31.83	31.83	31.83	1,050	-0.28(-0.87%)
Oct 24, 2016	32.43	32.43	32.01	32.11	5,355	-0.25(-0.76%)
Oct 21, 2016	32.15	32.57	32.11	32.36	3,930	-0.32(-0.96%)
Oct 20, 2016	32.50	32.78	32.50	32.67	5,715	-0.25(-0.74%)
Oct 19, 2016	32.64	32.99	32.64	32.92	5,912	+0.18(+0.53%)
Oct 18, 2016	32.57	32.78	32.53	32.74	5,897	+0.39(+1.19%)
Oct 17, 2016	31.73	32.50	31.73	32.36	5,308	+0.53(+1.65%)
Oct 14, 2016	32.46	32.46	31.76	31.83	4,180	-0.39(-1.20%)
Oct 13, 2016	31.87	32.50	31.87	32.22	8,275	-0.11(-0.33%)
Oct 12, 2016	31.87	32.50	31.87	32.32	2,627	+0.07(+0.22%)
Oct 11, 2016	32.57	32.57	32.25	32.25	2,941	-0.28(-0.86%)
Oct 10, 2016	32.43	32.57	32.29	32.53	5,764	+0.21(+0.65%)
Oct 07, 2016	32.36	32.36	32.15	32.32	6,905	+0.14(+0.44%)
Oct 06, 2016	31.80	32.36	31.66	32.18	4,422	-0.11(-0.33%)
Oct 05, 2016	31.83	32.36	31.83	32.29	6,588	+0.25(+0.76%)
Oct 04, 2016	32.32	32.36	31.76	32.04	6,766	+0.18(+0.55%)
Oct 03, 2016	31.87	31.87	31.87	31.87	4,008	+0.11(+0.35%)
Sep 30, 2016	31.52	31.77	31.52	31.75	6,568	+0.25(+0.80%)
Sep 29, 2016	31.06	31.50	30.82	31.50	10,366	+0.61(+1.97%)
Sep 28, 2016	30.97	31.53	30.89	30.89	7,196	-0.31(-0.99%)
Sep 27, 2016	30.39	31.46	29.98	31.20	7,169	+1.27(+4.23%)
Sep 26, 2016	30.09	30.66	29.62	29.93	9,610	-0.43(-1.41%)
Sep 23, 2016	30.19	30.82	30.19	30.36	6,689	-0.30(-0.98%)
Sep 22, 2016	29.76	30.76	29.62	30.66	5,421	+1.09(+3.67%)
Sep 21, 2016	28.97	29.58	28.69	29.58	8,260	+0.74(+2.55%)
Sep 20, 2016	28.80	29.26	28.80	28.84	5,982	+0.00(+0.00%)
Sep 19, 2016	28.53	29.41	28.32	28.84	9,910	+0.06(+0.19%)
Sep 16, 2016	29.72	29.72	28.51	28.78	15,086	-0.66(-2.24%)
Sep 15, 2016	28.44	29.44	28.44	29.44	2,931	+1.06(+3.75%)
Sep 14, 2016	28.02	28.41	28.01	28.38	3,148	+0.16(+0.57%)
Sep 13, 2016	28.74	28.74	28.03	28.22	3,980	-1.46(-4.91%)
Sep 12, 2016	29.09	29.67	27.87	29.67	2,999	+0.55(+1.90%)
Sep 09, 2016	29.20	29.43	29.12	29.12	6,268	-0.30(-1.02%)
Sep 08, 2016	30.17	30.17	29.42	29.42	2,747	+0.01(+0.02%)
Sep 07, 2016	28.91	29.94	28.83	29.41	12,062	+0.33(+1.13%)
Sep 06, 2016	29.83	30.74	29.09	29.09	4,610	-0.82(-2.74%)
Sep 02, 2016	28.92	29.90	29.90	29.90	5,854	+1.13(+3.94%)
Sep 01, 2016	29.11	29.51	28.76	28.77	9,550	+0.29(+1.01%)
Aug 31, 2016	29.06	29.06	28.48	28.48	10,631	-0.58(-2.00%)
Aug 30, 2016	29.06	29.06	29.06	29.06	1,599	+0.00(+0.00%)
Aug 29, 2016	28.29	29.06	28.29	29.06	2,664	+0.87(+3.08%)
Aug 26, 2016	28.78	28.97	28.20	28.20	10,247	-0.69(-2.40%)
Aug 25, 2016	28.75	29.15	28.75	28.89	2,050	+0.22(+0.78%)
Aug 24, 2016	28.99	29.27	28.54	28.67	9,415	-0.34(-1.18%)
Aug 23, 2016	29.00	29.01	29.00	29.01	1,573	-0.03(-0.10%)
Aug 22, 2016	28.97	29.27	28.71	29.04	25,260	+0.13(+0.46%)
Aug 19, 2016	28.36	29.13	28.36	28.90	5,677	+0.15(+0.54%)
Aug 18, 2016	28.68	28.75	28.25	28.75	2,031	+0.83(+2.99%)
Aug 17, 2016	28.36	28.36	27.43	27.92	1,329	-0.06(-0.23%)
Aug 16, 2016	28.50	29.06	27.98	27.98	2,151	-0.88(-3.03%)
Aug 15, 2016	28.61	28.85	27.87	28.85	5,918	+0.60(+2.11%)
Aug 12, 2016	28.26	28.26	28.26	28.26	928	-0.67(-2.30%)
Aug 11, 2016	28.85	28.92	28.25	28.92	1,627	+0.39(+1.35%)
Aug 10, 2016	28.55	28.85	28.54	28.54	905	-0.11(-0.37%)
Aug 09, 2016	28.57	28.82	28.12	28.64	2,850	-0.31(-1.07%)
Aug 08, 2016	28.95	28.95	28.95	28.95	663	-0.21(-0.71%)
Aug 05, 2016	28.15	29.16	28.15	29.16	3,024	+0.22(+0.75%)
Aug 04, 2016	29.03	29.42	28.27	28.95	7,834	+0.38(+1.32%)
Aug 03, 2016	28.15	28.57	28.15	28.57	3,341	+0.52(+1.85%)
Aug 02, 2016	28.58	29.66	27.84	28.05	18,773	-0.49(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.