Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.176	6.200	6.106	6.139	256,555	-0.04(-0.59%)
Oct 26, 2012	6.160	6.176	6.176	6.176	237,348	+0.00(+0.00%)
Oct 25, 2012	6.233	6.233	6.106	6.176	379,544	-0.04(-0.58%)
Oct 24, 2012	6.248	6.278	6.160	6.212	214,825	-0.04(-0.63%)
Oct 23, 2012	6.296	6.368	6.194	6.251	510,780	-0.16(-2.54%)
Oct 19, 2012	6.404	6.450	6.347	6.414	434,808	+0.01(+0.19%)
Oct 18, 2012	6.323	6.444	6.314	6.402	440,349	+0.10(+1.53%)
Oct 17, 2012	6.236	6.398	6.233	6.305	414,811	+0.06(+0.96%)
Oct 16, 2012	6.200	6.317	6.200	6.245	355,594	+0.04(+0.58%)
Oct 15, 2012	6.257	6.281	6.151	6.209	367,989	-0.03(-0.53%)
Oct 12, 2012	6.254	6.260	6.194	6.242	250,609	-0.01(-0.19%)
Oct 11, 2012	6.151	6.272	6.149	6.254	372,122	+0.12(+1.96%)
Oct 10, 2012	6.233	6.251	6.100	6.133	246,842	-0.09(-1.45%)
Oct 09, 2012	6.209	6.256	6.097	6.224	510,112	+0.02(+0.39%)
Oct 08, 2012	6.046	6.203	6.013	6.200	470,849	+0.17(+2.80%)
Oct 05, 2012	6.046	6.109	6.013	6.031	394,044	-0.03(-0.55%)
Oct 04, 2012	6.076	6.085	6.004	6.064	419,133	+0.04(+0.70%)
Oct 03, 2012	6.085	6.085	6.007	6.022	407,023	-0.07(-1.09%)
Oct 02, 2012	6.121	6.130	6.013	6.088	432,524	-0.04(-0.69%)
Oct 01, 2012	6.121	6.142	6.043	6.130	342,773	+0.04(+0.59%)
Sep 28, 2012	6.025	6.130	6.025	6.094	284,389	+0.06(+1.00%)
Sep 27, 2012	6.040	6.085	6.000	6.034	484,482	+0.03(+0.55%)
Sep 26, 2012	6.040	6.073	5.904	6.001	780,145	-0.04(-0.65%)
Sep 25, 2012	6.179	6.188	6.031	6.040	1,555,387	-0.17(-2.67%)
Sep 24, 2012	6.145	6.260	6.142	6.206	463,562	+0.06(+0.93%)
Sep 21, 2012	6.085	6.203	6.085	6.148	452,272	+0.11(+1.75%)
Sep 20, 2012	6.088	6.142	6.028	6.043	607,823	-0.00(-0.05%)
Sep 19, 2012	6.233	6.263	6.031	6.046	1,176,838	-0.17(-2.76%)
Sep 18, 2012	6.389	6.397	6.194	6.217	787,395	-0.20(-3.15%)
Sep 17, 2012	6.474	6.519	6.344	6.420	1,236,335	-0.06(-0.88%)
Sep 14, 2012	6.531	6.549	6.432	6.477	1,116,273	-0.07(-1.01%)
Sep 13, 2012	6.444	6.585	6.389	6.543	1,044,541	-0.03(-0.50%)
Sep 12, 2012	6.658	6.658	6.492	6.576	474,457	-0.00(-0.05%)
Sep 11, 2012	6.543	6.639	6.528	6.579	302,295	+0.05(+0.83%)
Sep 10, 2012	6.507	6.645	6.432	6.525	854,579	+0.02(+0.28%)
Sep 07, 2012	6.344	6.507	6.344	6.507	955,212	+0.16(+2.47%)
Sep 06, 2012	6.368	6.489	6.347	6.350	1,161,851	+0.02(+0.24%)
Sep 05, 2012	6.269	6.426	6.224	6.335	792,338	+0.06(+0.96%)
Sep 04, 2012	6.338	6.368	6.191	6.275	477,146	-0.08(-1.28%)
Aug 31, 2012	6.326	6.461	6.263	6.356	640,767	+0.07(+1.05%)
Aug 30, 2012	6.359	6.389	6.176	6.290	641,836	-0.04(-0.57%)
Aug 29, 2012	6.374	6.474	6.284	6.326	588,271	-0.01(-0.10%)
Aug 27, 2012	6.160	6.410	6.148	6.332	560,334	+0.17(+2.79%)
Aug 24, 2012	6.230	6.317	6.064	6.160	1,264,541	-0.03(-0.49%)
Aug 23, 2012	6.266	6.326	6.157	6.191	438,005	-0.08(-1.20%)
Aug 22, 2012	6.290	6.290	6.227	6.266	348,669	-0.02(-0.24%)
Aug 21, 2012	6.417	6.446	6.251	6.281	646,264	-0.08(-1.23%)
Aug 20, 2012	6.477	6.567	6.227	6.359	1,026,087	-0.13(-2.04%)
Aug 17, 2012	6.688	6.730	6.465	6.492	846,065	-0.18(-2.66%)
Aug 16, 2012	6.627	6.688	6.528	6.670	802,386	-0.24(-3.53%)
Aug 15, 2012	6.914	6.958	6.853	6.914	938,733	+0.00(+0.00%)
Aug 14, 2012	6.929	6.977	6.823	6.914	641,836	-0.01(-0.13%)
Aug 13, 2012	6.877	7.073	6.816	6.923	1,356,148	+0.11(+1.64%)
Aug 10, 2012	6.706	6.908	6.658	6.811	1,032,036	+0.01(+0.13%)
Aug 09, 2012	6.766	6.835	6.718	6.802	856,491	+0.04(+0.53%)
Aug 08, 2012	6.787	6.811	6.748	6.766	518,969	-0.02(-0.22%)
Aug 07, 2012	6.760	6.790	6.630	6.781	668,678	+0.15(+2.23%)
Aug 06, 2012	6.615	6.769	6.609	6.633	610,054	+0.01(+0.09%)
Aug 03, 2012	6.627	6.685	6.600	6.627	362,870	+0.09(+1.38%)
Aug 02, 2012	6.661	6.661	6.386	6.537	593,091	-0.13(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.