Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.273	1.302	1.273	1.273	118,543	+0.00(+0.00%)
Oct 28, 2016	1.302	1.302	1.273	1.273	55,136	-0.03(-2.27%)
Oct 27, 2016	1.273	1.302	1.273	1.302	48,184	+0.03(+2.33%)
Oct 26, 2016	1.243	1.302	1.243	1.273	100,132	+0.00(+0.00%)
Oct 25, 2016	1.302	1.302	1.273	1.273	52,794	-0.03(-2.27%)
Oct 24, 2016	1.273	1.302	1.273	1.302	53,944	+0.00(+0.00%)
Oct 21, 2016	1.332	1.362	1.243	1.302	153,573	-0.03(-2.22%)
Oct 20, 2016	1.332	1.374	1.332	1.332	126,080	-0.06(-4.26%)
Oct 19, 2016	1.421	1.421	1.332	1.391	179,516	+0.00(+0.00%)
Oct 18, 2016	1.273	1.391	1.273	1.391	376,879	+0.09(+6.82%)
Oct 17, 2016	1.243	1.302	1.243	1.302	168,463	+0.05(+3.77%)
Oct 14, 2016	1.249	1.267	1.249	1.255	60,513	+0.00(+0.00%)
Oct 13, 2016	1.273	1.280	1.243	1.255	94,286	-0.02(-1.85%)
Oct 12, 2016	1.273	1.297	1.273	1.279	67,846	+0.00(+0.00%)
Oct 11, 2016	1.273	1.289	1.273	1.279	72,756	-0.01(-0.92%)
Oct 10, 2016	1.273	1.302	1.267	1.291	349,062	+0.02(+1.87%)
Oct 07, 2016	1.249	1.273	1.249	1.267	66,731	+0.01(+0.94%)
Oct 06, 2016	1.267	1.273	1.255	1.255	53,104	-0.01(-0.93%)
Oct 05, 2016	1.261	1.273	1.248	1.267	109,257	+0.02(+1.42%)
Oct 04, 2016	1.243	1.261	1.243	1.249	61,672	-0.01(-0.47%)
Oct 03, 2016	1.243	1.267	1.243	1.255	134,918	+0.01(+1.13%)
Sep 30, 2016	1.225	1.243	1.214	1.241	70,653	+0.03(+2.26%)
Sep 29, 2016	1.225	1.273	1.214	1.214	229,221	+0.01(+0.49%)
Sep 28, 2016	1.208	1.231	1.178	1.208	185,835	+0.02(+1.49%)
Sep 27, 2016	1.202	1.208	1.184	1.190	107,946	-0.01(-0.99%)
Sep 26, 2016	1.220	1.246	1.202	1.202	149,787	-0.02(-1.46%)
Sep 23, 2016	1.261	1.267	1.208	1.220	90,580	-0.03(-2.37%)
Sep 22, 2016	1.243	1.261	1.243	1.249	64,128	+0.01(+0.96%)
Sep 21, 2016	1.237	1.243	1.225	1.237	115,356	+0.04(+3.47%)
Sep 20, 2016	1.208	1.208	1.190	1.196	42,701	-0.01(-0.49%)
Sep 19, 2016	1.214	1.214	1.191	1.202	83,757	+0.02(+1.50%)
Sep 16, 2016	1.184	1.220	1.184	1.184	125,082	+0.00(+0.00%)
Sep 15, 2016	1.190	1.225	1.184	1.184	183,055	-0.01(-0.50%)
Sep 14, 2016	1.208	1.231	1.178	1.190	242,602	-0.03(-2.70%)
Sep 13, 2016	1.261	1.263	1.202	1.223	137,813	-0.04(-3.47%)
Sep 12, 2016	1.220	1.291	1.220	1.267	245,901	+0.05(+3.87%)
Sep 09, 2016	1.267	1.267	1.220	1.220	143,712	-0.05(-3.95%)
Sep 08, 2016	1.285	1.285	1.231	1.270	242,021	-0.00(-0.23%)
Sep 07, 2016	1.297	1.302	1.273	1.273	163,284	-0.01(-0.92%)
Sep 06, 2016	1.314	1.319	1.279	1.285	110,147	-0.01(-0.46%)
Sep 02, 2016	1.291	1.291	1.291	1.291	953,013	+0.01(+0.47%)
Sep 01, 2016	1.279	1.285	1.273	1.285	161,774	+0.00(+0.00%)
Aug 31, 2016	1.279	1.291	1.279	1.285	101,061	+0.01(+0.46%)
Aug 30, 2016	1.302	1.302	1.279	1.279	167,773	+0.01(+0.47%)
Aug 29, 2016	1.285	1.297	1.273	1.273	191,931	-0.02(-1.83%)
Aug 26, 2016	1.285	1.320	1.279	1.297	81,597	+0.01(+0.92%)
Aug 25, 2016	1.285	1.302	1.273	1.285	68,526	-0.01(-0.46%)
Aug 24, 2016	1.291	1.320	1.291	1.291	170,179	+0.01(+0.93%)
Aug 23, 2016	1.291	1.326	1.279	1.279	100,098	+0.00(+0.00%)
Aug 22, 2016	1.308	1.320	1.273	1.279	154,482	-0.06(-4.42%)
Aug 19, 2016	1.391	1.405	1.338	1.338	152,345	-0.07(-4.64%)
Aug 18, 2016	1.415	1.439	1.391	1.403	224,167	+0.02(+1.28%)
Aug 17, 2016	1.356	1.409	1.314	1.385	427,972	+0.01(+1.01%)
Aug 16, 2016	1.320	1.406	1.303	1.371	544,429	+0.07(+5.75%)
Aug 15, 2016	1.268	1.320	1.268	1.297	342,169	+0.02(+1.80%)
Aug 12, 2016	1.257	1.354	1.257	1.274	529,873	+0.02(+1.37%)
Aug 11, 2016	1.211	1.274	1.211	1.257	231,634	+0.07(+5.80%)
Aug 10, 2016	1.257	1.268	1.188	1.188	455,787	-0.07(-5.91%)
Aug 09, 2016	1.280	1.291	1.257	1.262	172,368	-0.01(-0.45%)
Aug 08, 2016	1.211	1.291	1.205	1.268	648,485	+0.07(+6.25%)
Aug 05, 2016	1.142	1.211	1.142	1.194	358,043	+0.06(+5.64%)
Aug 04, 2016	1.125	1.136	1.125	1.130	87,181	+0.01(+0.46%)
Aug 03, 2016	1.142	1.159	1.125	1.125	198,933	-0.02(-1.51%)
Aug 02, 2016	1.171	1.171	1.130	1.142	193,595	-0.02(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.