Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.196	1.250	1.196	1.227	67,662	+0.03(+2.61%)
Oct 30, 2018	1.204	1.211	1.172	1.196	92,655	-0.02(-1.29%)
Oct 29, 2018	1.227	1.243	1.211	1.211	73,740	-0.02(-1.27%)
Oct 26, 2018	1.219	1.235	1.211	1.227	43,889	-0.02(-1.26%)
Oct 25, 2018	1.250	1.258	1.235	1.243	47,016	-0.01(-0.63%)
Oct 24, 2018	1.250	1.266	1.250	1.250	71,850	-0.01(-0.62%)
Oct 23, 2018	1.266	1.266	1.250	1.258	55,744	-0.02(-1.23%)
Oct 22, 2018	1.305	1.305	1.266	1.274	62,936	+0.00(+0.00%)
Oct 19, 2018	1.297	1.297	1.250	1.274	33,268	-0.02(-1.21%)
Oct 18, 2018	1.289	1.313	1.289	1.289	39,820	+0.00(+0.00%)
Oct 17, 2018	1.305	1.310	1.289	1.289	74,407	-0.02(-1.79%)
Oct 16, 2018	1.289	1.321	1.289	1.313	89,529	+0.02(+1.82%)
Oct 15, 2018	1.297	1.305	1.283	1.289	51,446	-0.02(-1.79%)
Oct 12, 2018	1.282	1.321	1.282	1.313	50,415	+0.04(+2.76%)
Oct 11, 2018	1.274	1.329	1.274	1.278	75,426	+0.00(+0.30%)
Oct 10, 2018	1.282	1.313	1.274	1.274	98,262	-0.20(-13.76%)
Oct 09, 2018	1.289	1.477	1.289	1.477	67,398	+0.19(+14.55%)
Oct 08, 2018	1.289	1.289	1.274	1.289	28,787	+0.02(+1.85%)
Oct 05, 2018	1.258	1.289	1.258	1.266	37,747	+0.00(+0.00%)
Oct 04, 2018	1.274	1.287	1.266	1.266	54,092	-0.02(-1.82%)
Oct 03, 2018	1.258	1.289	1.258	1.289	57,287	+0.04(+3.12%)
Oct 02, 2018	1.258	1.274	1.250	1.250	142,153	-0.02(-1.84%)
Oct 01, 2018	1.266	1.282	1.266	1.274	84,459	-0.02(-1.21%)
Sep 28, 2018	1.289	1.289	1.250	1.289	64,106	+0.04(+3.12%)
Sep 27, 2018	1.250	1.289	1.250	1.250	64,643	+0.00(+0.00%)
Sep 26, 2018	1.289	1.329	1.250	1.250	85,540	-0.04(-3.03%)
Sep 25, 2018	1.289	1.329	1.289	1.289	32,661	+0.00(+0.00%)
Sep 24, 2018	1.289	1.329	1.274	1.289	77,433	-0.02(-1.49%)
Sep 21, 2018	1.289	1.329	1.289	1.309	39,410	+0.02(+1.52%)
Sep 20, 2018	1.289	1.329	1.289	1.289	122,646	+0.00(+0.00%)
Sep 19, 2018	1.289	1.329	1.289	1.289	81,636	-0.04(-2.94%)
Sep 18, 2018	1.329	1.329	1.289	1.329	50,706	+0.04(+3.03%)
Sep 17, 2018	1.329	1.329	1.289	1.289	49,364	-0.04(-2.94%)
Sep 14, 2018	1.329	1.329	1.289	1.329	50,159	+0.04(+3.03%)
Sep 13, 2018	1.329	1.329	1.289	1.289	34,530	+0.00(+0.00%)
Sep 12, 2018	1.329	1.368	1.289	1.289	94,695	-0.04(-2.94%)
Sep 11, 2018	1.329	1.329	1.289	1.329	33,856	+0.00(+0.00%)
Sep 10, 2018	1.289	1.329	1.289	1.329	67,189	+0.00(+0.00%)
Sep 07, 2018	1.329	1.368	1.289	1.329	80,229	+0.00(+0.00%)
Sep 06, 2018	1.368	1.368	1.289	1.329	193,352	-0.03(-1.93%)
Sep 05, 2018	1.368	1.368	1.289	1.355	86,202	+0.03(+1.97%)
Sep 04, 2018	1.368	1.368	1.329	1.329	82,418	+0.00(+0.00%)
Aug 31, 2018		1.329	1.329	1.329	0	+0.00(+0.00%)
Aug 30, 2018	1.368	1.368	1.329	1.329	80,023	-0.04(-2.86%)
Aug 29, 2018	1.329	1.368	1.329	1.368	35,446	+0.00(+0.00%)
Aug 28, 2018	1.368	1.368	1.329	1.368	58,608	+0.00(+0.00%)
Aug 27, 2018	1.329	1.368	1.329	1.368	71,603	+0.00(+0.00%)
Aug 24, 2018	1.368	1.368	1.329	1.368	82,532	+0.00(+0.00%)
Aug 23, 2018	1.368	1.368	1.329	1.368	82,096	+0.02(+1.45%)
Aug 22, 2018	1.329	1.368	1.329	1.348	68,400	+0.02(+1.47%)
Aug 21, 2018	1.329	1.368	1.329	1.329	75,192	-0.04(-2.86%)
Aug 20, 2018	1.368	1.407	1.329	1.368	91,783	+0.00(+0.00%)
Aug 17, 2018	1.329	1.368	1.329	1.368	208,570	+0.01(+0.73%)
Aug 16, 2018	1.358	1.396	1.320	1.358	422,806	+0.00(+0.00%)
Aug 15, 2018	1.358	1.358	1.320	1.358	282,620	+0.02(+1.41%)
Aug 14, 2018	1.358	1.358	1.320	1.339	127,991	-0.02(-1.39%)
Aug 13, 2018	1.358	1.358	1.282	1.358	321,549	+0.04(+2.86%)
Aug 10, 2018	1.282	1.358	1.282	1.320	170,481	+0.02(+1.46%)
Aug 09, 2018	1.320	1.320	1.282	1.301	97,275	+0.02(+1.40%)
Aug 08, 2018	1.320	1.320	1.245	1.283	139,853	+0.00(+0.35%)
Aug 07, 2018	1.282	1.320	1.245	1.279	312,838	+0.03(+2.73%)
Aug 06, 2018	1.245	1.282	1.241	1.245	230,736	+0.02(+1.54%)
Aug 03, 2018	1.245	1.245	1.207	1.226	131,109	+0.02(+1.56%)
Aug 02, 2018	1.207	1.245	1.207	1.207	42,892	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.