Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.37	41.51	39.51	40.82	1,359,164	-0.46(-1.11%)
Oct 28, 2021	42.04	42.96	40.71	41.28	2,088,316	-1.28(-3.00%)
Oct 27, 2021	44.53	46.02	42.40	42.56	2,585,387	-1.87(-4.22%)
Oct 26, 2021	43.79	44.68		44.43	1,423,378	+0.72(+1.65%)
Oct 25, 2021	43.76	45.01	43.39	43.71	1,567,955	+1.04(+2.45%)
Oct 22, 2021	42.36	43.18	41.52	42.66	1,662,037	+0.43(+1.02%)
Oct 21, 2021	43.47	43.84	42.10	42.23	1,451,415	-1.39(-3.20%)
Oct 20, 2021	41.17	43.68	40.72	43.63	1,905,849	+1.71(+4.07%)
Oct 19, 2021	42.72	43.13	41.06	41.92	1,383,197	-0.82(-1.92%)
Oct 18, 2021	41.24	43.89	41.24	42.74	2,346,409	+2.17(+5.34%)
Oct 15, 2021	41.61	42.13	40.58	40.58	1,379,213	-0.26(-0.64%)
Oct 14, 2021	41.50	41.87	39.79	40.84	1,453,424	+0.20(+0.48%)
Oct 13, 2021	40.83	41.20	39.77	40.64	1,418,024	-0.70(-1.70%)
Oct 12, 2021	41.41	42.92	40.53	41.35	1,004,541	-0.35(-0.84%)
Oct 11, 2021	42.32	43.29	41.43	41.70	1,824,461	+0.56(+1.35%)
Oct 08, 2021	40.28	41.59	40.03	41.14	1,485,032	+1.15(+2.88%)
Oct 07, 2021	38.04	40.41	37.63	39.99	1,905,794	+2.27(+6.03%)
Oct 06, 2021	38.89	39.40	36.97	37.72	2,636,862	-2.35(-5.87%)
Oct 05, 2021	39.99	41.08	38.64	40.07	2,482,796	+0.60(+1.53%)
Oct 04, 2021	39.02	39.97	38.63	39.46	2,498,577	+0.93(+2.40%)
Oct 01, 2021	37.22	39.27	37.22	38.54	2,970,021	+1.43(+3.86%)
Sep 30, 2021	37.16	37.48	36.15	37.10	2,236,430	-0.35(-0.94%)
Sep 29, 2021	35.96	37.49	35.33	37.45	2,634,174	+1.22(+3.36%)
Sep 28, 2021	35.92	36.25	34.49	36.24	2,758,913	+0.89(+2.51%)
Sep 27, 2021	33.94	35.49	33.67	35.35	2,145,097	+2.67(+8.18%)
Sep 24, 2021	32.78	33.53	32.58	32.68	1,348,593	-0.65(-1.96%)
Sep 23, 2021	32.01	33.39	31.47	33.33	1,742,008	+1.67(+5.27%)
Sep 22, 2021	30.09	31.91	30.06	31.66	2,472,537	+2.33(+7.95%)
Sep 21, 2021	29.55	29.96	28.33	29.33	1,020,889	+0.51(+1.76%)
Sep 20, 2021	28.77	29.52	28.10	28.82	1,292,725	-1.26(-4.18%)
Sep 17, 2021	30.32	30.95	29.68	30.08	2,846,402	-0.30(-0.99%)
Sep 16, 2021	29.85	30.74	29.33	30.38	1,641,031	+0.32(+1.07%)
Sep 15, 2021	29.12	30.24	28.98	30.06	3,484,661	+1.91(+6.79%)
Sep 14, 2021	29.34	29.42	27.99	28.15	1,066,363	-0.68(-2.37%)
Sep 13, 2021	28.67	29.71	28.42	28.83	1,592,429	+0.91(+3.25%)
Sep 10, 2021	28.70	28.96	27.91	27.93	735,793	-0.03(-0.10%)
Sep 09, 2021	27.16	28.71	26.92	27.95	1,017,942	+0.46(+1.67%)
Sep 08, 2021	27.99	28.42	27.28	27.50	1,169,791	-0.13(-0.46%)
Sep 07, 2021	27.14	28.20	27.08	27.62	739,280	+0.03(+0.11%)
Sep 03, 2021	27.86	28.07	27.14	27.59	999,296	-0.58(-2.04%)
Sep 02, 2021	28.31	29.26	28.31	28.17	1,379,472	+0.36(+1.30%)
Sep 01, 2021	27.71	28.00	27.20	27.81	1,162,467	-0.23(-0.83%)
Aug 31, 2021	27.65	28.43	27.22	28.04	1,169,404	+0.13(+0.45%)
Aug 30, 2021	28.07	28.56	27.65	27.92	1,308,989	-0.06(-0.21%)
Aug 27, 2021	26.98	28.46	26.85	27.97	1,308,532	+1.56(+5.91%)
Aug 26, 2021	26.64	27.05	26.07	26.41	1,259,630	-0.55(-2.03%)
Aug 25, 2021	27.14	27.50	26.57	26.96	926,336	-0.03(-0.11%)
Aug 24, 2021	26.75	27.08	26.26	26.99	1,302,332	+0.74(+2.82%)
Aug 23, 2021	26.33	27.04	26.08	26.25	1,904,529	+1.29(+5.16%)
Aug 20, 2021	24.66	25.05	24.15	24.96	1,528,382	-0.08(-0.31%)
Aug 19, 2021	24.70	25.76	24.16	25.04	2,505,656	-0.50(-1.95%)
Aug 18, 2021	26.86	27.17	25.49	25.54	1,321,548	-1.20(-4.49%)
Aug 17, 2021	25.81	27.07	26.09	26.74	1,509,708	+0.64(+2.47%)
Aug 16, 2021	26.24	26.53	25.72	26.09	1,231,729	-0.83(-3.08%)
Aug 13, 2021	27.77	27.81	26.80	26.92	872,063	-0.97(-3.46%)
Aug 12, 2021	28.11	28.72	27.28	27.89	943,123	-0.26(-0.94%)
Aug 11, 2021	27.94	28.32	26.99	28.15	1,307,048	-0.46(-1.62%)
Aug 10, 2021	27.82	29.01	27.63	28.61	974,931	+1.15(+4.19%)
Aug 09, 2021	27.57	28.26	27.26	27.46	1,066,626	-1.19(-4.15%)
Aug 06, 2021	29.23	29.49	28.37	28.65	929,197	+0.15(+0.51%)
Aug 05, 2021	27.73	29.35	27.69	28.51	1,399,040	+1.29(+4.73%)
Aug 04, 2021	28.32	28.88	27.13	27.22	1,934,882	-1.68(-5.80%)
Aug 03, 2021	28.83	29.30	28.08	28.90	1,828,707	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.