Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	48.66	49.07	46.74	46.98	2,019,035	-2.66(-5.37%)
Oct 30, 2008	47.02	50.40	46.89	49.65	2,872,805	+9.49(+23.63%)
Oct 29, 2008	36.42	42.98	36.42	40.16	2,160,704	+0.96(+2.46%)
Oct 28, 2008	35.65	39.51	32.87	39.19	2,455,002	+9.29(+31.08%)
Oct 27, 2008	30.22	31.64	29.28	29.90	1,313,382	-0.09(-0.30%)
Oct 24, 2008	28.46	31.52	27.98	29.99	1,666,418	-4.75(-13.67%)
Oct 23, 2008	33.81	35.84	32.10	34.74	1,500,139	+0.01(+0.04%)
Oct 22, 2008	37.03	37.64	33.45	34.73	1,857,746	-5.71(-14.13%)
Oct 21, 2008	41.96	42.83	40.26	40.44	1,334,862	-5.20(-11.40%)
Oct 20, 2008	42.70	45.68	42.34	45.64	994,157	+4.17(+10.05%)
Oct 17, 2008	39.79	43.50	39.26	41.47	2,037,874	-0.44(-1.05%)
Oct 16, 2008	42.38	43.20	37.42	41.91	3,301,449	-0.59(-1.40%)
Oct 15, 2008	49.70	49.70	41.96	42.51	3,021,575	-11.33(-21.04%)
Oct 14, 2008	57.79	57.86	52.50	53.84	1,661,770	-3.01(-5.29%)
Oct 13, 2008	50.42	57.86	50.38	56.84	2,087,103	+11.32(+24.87%)
Oct 10, 2008	44.37	45.79	38.77	45.52	2,470,231	+2.55(+5.94%)
Oct 09, 2008	46.25	52.44	42.10	42.97	1,785,261	-2.30(-5.08%)
Oct 08, 2008	44.59	47.33	41.97	45.27	2,601,493	-1.50(-3.20%)
Oct 07, 2008	51.71	51.92	46.77	46.77	1,866,288	-4.45(-8.70%)
Oct 06, 2008	52.59	53.12	47.24	51.22	2,452,883	-5.22(-9.25%)
Oct 03, 2008	56.14	59.42	56.08	56.44	0	+0.48(+0.86%)
Oct 02, 2008	59.68	59.68	55.45	55.96	1,591,761	-6.12(-9.86%)
Oct 01, 2008	63.56	64.77	61.84	62.08	1,449,786	-3.21(-4.92%)
Sep 30, 2008	62.93	65.71	62.63	65.29	1,240,251	+3.23(+5.21%)
Sep 29, 2008	66.91	66.91	61.21	62.06	1,267,336	-8.76(-12.37%)
Sep 26, 2008	69.77	70.91	68.07	70.82	0	-1.51(-2.09%)
Sep 25, 2008	68.88	73.50	68.88	72.33	1,861,586	+3.02(+4.36%)
Sep 24, 2008	70.00	70.21	67.85	69.31	1,423,052	+0.52(+0.76%)
Sep 23, 2008	70.72	72.34	67.28	68.79	1,800,843	-1.78(-2.52%)
Sep 22, 2008	73.49	73.60	70.27	70.56	1,628,687	-3.63(-4.89%)
Sep 19, 2008	69.82	75.17	69.82	74.19	0	+7.34(+10.98%)
Sep 18, 2008	62.93	67.42	61.63	66.85	2,079,645	+5.07(+8.21%)
Sep 17, 2008	64.73	65.03	60.98	61.78	1,654,435	-4.22(-6.40%)
Sep 16, 2008	61.55	66.06	60.14	66.00	1,771,008	+0.46(+0.70%)
Sep 15, 2008	66.43	68.24	65.41	65.54	1,076,195	-4.59(-6.54%)
Sep 12, 2008	67.81	70.30	67.40	70.13	1,072,461	+3.09(+4.61%)
Sep 11, 2008	65.38	67.17	63.67	67.04	1,455,719	-0.47(-0.69%)
Sep 10, 2008	66.14	68.00	66.13	67.51	1,587,902	+2.35(+3.61%)
Sep 09, 2008	68.25	68.25	64.83	65.16	1,655,601	-4.34(-6.24%)
Sep 08, 2008	72.02	72.02	68.32	69.49	1,561,036	+2.27(+3.38%)
Sep 05, 2008	67.69	67.69	64.79	67.22	0	-0.20(-0.30%)
Sep 04, 2008	68.63	70.24	67.08	67.42	1,286,767	-2.98(-4.23%)
Sep 03, 2008	72.22	72.96	69.70	70.40	1,188,378	-2.50(-3.43%)
Sep 02, 2008	74.79	74.89	72.76	72.91	1,260,913	-1.99(-2.65%)
Aug 29, 2008	75.64	76.44	74.68	74.89	442,356	-1.15(-1.52%)
Aug 28, 2008	76.00	76.28	74.82	76.05	429,172	+0.05(+0.06%)
Aug 27, 2008	75.11	76.23	75.04	76.00	835,088	+1.52(+2.04%)
Aug 26, 2008	74.26	74.61	74.04	74.48	533,539	+0.31(+0.41%)
Aug 25, 2008	76.38	76.38	73.77	74.17	869,829	-3.45(-4.45%)
Aug 22, 2008	78.25	78.33	77.07	77.63	698,345	-0.46(-0.59%)
Aug 21, 2008	78.32	78.77	76.55	78.09	1,273,180	-2.22(-2.77%)
Aug 20, 2008	78.52	80.53	78.17	80.31	931,295	+3.06(+3.96%)
Aug 19, 2008	77.53	77.53	75.93	77.25	857,765	-0.99(-1.26%)
Aug 18, 2008	79.59	80.41	78.09	78.23	381,270	-1.03(-1.31%)
Aug 15, 2008	80.57	80.57	78.30	79.27	0	-1.52(-1.89%)
Aug 14, 2008	80.49	81.29	79.74	80.79	550,282	-0.31(-0.38%)
Aug 13, 2008	78.18	82.29	78.18	81.10	1,116,340	+1.83(+2.30%)
Aug 12, 2008	79.93	80.02	79.16	79.28	787,354	-0.56(-0.70%)
Aug 11, 2008	81.18	81.32	79.37	79.83	926,895	-3.23(-3.89%)
Aug 08, 2008	81.86	83.71	81.83	83.07	698,582	+0.27(+0.33%)
Aug 07, 2008	85.24	85.24	82.44	82.79	980,987	-3.32(-3.86%)
Aug 06, 2008	85.95	86.23	84.94	86.11	777,266	+1.18(+1.39%)
Aug 05, 2008	83.91	85.23	83.49	84.93	927,597	+1.52(+1.82%)
Aug 04, 2008	88.07	88.15	82.79	83.42	1,552,032	-5.92(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.