DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.643 8.710 8.501 8.558 1,006,856 -0.07(-0.77%)
Oct 30, 2023 8.757 8.805 8.550 8.624 428,572 -0.06(-0.71%)
Oct 27, 2023 8.724 8.746 8.667 8.686 403,487 -0.01(-0.11%)
Oct 26, 2023 8.611 8.705 8.592 8.695 459,362 +0.08(+0.88%)
Oct 25, 2023 8.658 8.705 8.592 8.620 429,337 -0.08(-0.98%)
Oct 24, 2023 8.620 8.714 8.611 8.705 480,120 +0.09(+1.10%)
Oct 23, 2023 8.658 8.733 8.593 8.611 476,155 -0.07(-0.76%)
Oct 20, 2023 8.705 8.884 8.592 8.677 532,063 -0.05(-0.54%)
Oct 19, 2023 8.875 8.903 8.714 8.724 721,221 -0.18(-2.01%)
Oct 18, 2023 8.978 9.049 8.888 8.903 628,262 -0.12(-1.36%)
Oct 17, 2023 9.092 9.148 8.988 9.026 689,844 -0.17(-1.85%)
Oct 16, 2023 9.214 9.290 9.186 9.195 477,674 +0.01(+0.10%)
Oct 13, 2023 9.120 9.224 9.120 9.186 346,910 +0.08(+0.83%)
Oct 12, 2023 9.261 9.280 9.054 9.110 764,093 -0.17(-1.83%)
Oct 11, 2023 9.280 9.403 9.214 9.280 814,616 +0.07(+0.72%)
Oct 10, 2023 9.158 9.318 9.129 9.214 757,505 +0.09(+1.03%)
Oct 09, 2023 8.912 9.167 8.912 9.120 670,257 +0.16(+1.79%)
Oct 06, 2023 8.545 9.044 8.526 8.960 1,680,367 +0.29(+3.37%)
Oct 05, 2023 8.705 8.724 8.592 8.667 538,034 -0.03(-0.33%)
Oct 04, 2023 8.422 8.724 8.403 8.695 1,179,683 +0.34(+4.06%)
Oct 03, 2023 8.601 8.601 8.356 8.356 2,022,950 -0.26(-3.06%)
Oct 02, 2023 9.035 9.035 8.545 8.620 2,678,112 -0.36(-3.99%)
Sep 29, 2023 9.120 9.176 8.960 8.978 1,086,712 -0.12(-1.35%)
Sep 28, 2023 9.261 9.276 9.092 9.101 866,630 -0.19(-2.08%)
Sep 27, 2023 9.313 9.332 9.224 9.294 673,010 -0.02(-0.20%)
Sep 26, 2023 9.360 9.416 9.285 9.313 760,165 -0.02(-0.20%)
Sep 25, 2023 9.313 9.360 9.332 9.332 367,596 -0.01(-0.10%)
Sep 22, 2023 9.313 9.351 9.313 9.341 375,900 +0.02(+0.25%)
Sep 21, 2023 9.304 9.355 9.304 9.318 386,243 +0.00(+0.00%)
Sep 20, 2023 9.351 9.369 9.313 9.318 514,440 -0.02(-0.25%)
Sep 19, 2023 9.369 9.397 9.341 9.341 425,133 -0.04(-0.40%)
Sep 18, 2023 9.379 9.416 9.369 9.379 343,686 +0.00(+0.00%)
Sep 15, 2023 9.444 9.454 9.379 9.379 289,663 -0.07(-0.69%)
Sep 14, 2023 9.426 9.444 9.388 9.444 335,500 +0.07(+0.70%)
Sep 13, 2023 9.397 9.435 9.379 9.379 480,914 -0.01(-0.10%)
Sep 12, 2023 9.369 9.444 9.369 9.388 524,465 +0.00(+0.00%)
Sep 11, 2023 9.416 9.482 9.369 9.388 618,068 +0.01(+0.10%)
Sep 08, 2023 9.379 9.433 9.369 9.379 418,567 +0.01(+0.10%)
Sep 07, 2023 9.322 9.416 9.322 9.369 498,595 +0.07(+0.70%)
Sep 06, 2023 9.351 9.369 9.304 9.304 551,273 -0.01(-0.10%)
Sep 05, 2023 9.388 9.397 9.294 9.313 821,260 -0.08(-0.90%)
Sep 01, 2023 9.444 9.458 9.379 9.397 394,166 -0.04(-0.40%)
Aug 31, 2023 9.444 9.491 9.416 9.435 354,080 -0.02(-0.20%)
Aug 30, 2023 9.472 9.557 9.444 9.454 364,921 +0.01(+0.15%)
Aug 29, 2023 9.402 9.477 9.384 9.440 540,855 +0.07(+0.70%)
Aug 28, 2023 9.384 9.449 9.374 9.374 324,373 +0.00(+0.00%)
Aug 25, 2023 9.412 9.449 9.365 9.374 369,654 -0.02(-0.20%)
Aug 24, 2023 9.374 9.464 9.374 9.393 283,524 +0.01(+0.10%)
Aug 23, 2023 9.328 9.402 9.319 9.384 395,776 +0.06(+0.60%)
Aug 22, 2023 9.337 9.370 9.291 9.328 497,500 +0.01(+0.10%)
Aug 21, 2023 9.347 9.356 9.291 9.319 591,692 -0.04(-0.40%)
Aug 18, 2023 9.309 9.374 9.309 9.356 583,752 +0.03(+0.30%)
Aug 17, 2023 9.319 9.337 9.309 9.328 591,430 +0.01(+0.10%)
Aug 16, 2023 9.374 9.374 9.309 9.319 675,722 -0.05(-0.50%)
Aug 15, 2023 9.337 9.379 9.328 9.365 523,736 +0.00(+0.00%)
Aug 14, 2023 9.356 9.384 9.328 9.365 514,397 -0.02(-0.20%)
Aug 11, 2023 9.356 9.449 9.356 9.384 472,425 +0.03(+0.30%)
Aug 10, 2023 9.412 9.486 9.328 9.356 812,752 -0.06(-0.59%)
Aug 09, 2023 9.393 9.440 9.356 9.412 605,280 +0.07(+0.80%)
Aug 08, 2023 9.337 9.360 9.328 9.337 459,705 +0.00(+0.00%)
Aug 07, 2023 9.365 9.374 9.328 9.337 553,638 -0.02(-0.20%)
Aug 04, 2023 9.402 9.430 9.331 9.356 460,365 -0.05(-0.50%)
Aug 03, 2023 9.402 9.430 9.398 9.402 406,531 -0.04(-0.39%)
Aug 02, 2023 9.412 9.440 9.384 9.440 408,881 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.