Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	73.52	73.53	73.50	73.53	1,761,412	+0.01(+0.01%)
Oct 30, 2013	73.52	73.54	73.51	73.52	602,819	+0.00(+0.00%)
Oct 29, 2013	73.51	73.52	73.50	73.52	630,478	+0.00(+0.00%)
Oct 28, 2013	73.49	73.52	73.49	73.52	823,413	+0.02(+0.02%)
Oct 25, 2013	73.50	73.52	73.48	73.50	1,999,093	+0.02(+0.02%)
Oct 24, 2013	73.49	73.50	73.48	73.48	1,508,164	-0.01(-0.01%)
Oct 23, 2013	73.52	73.52	73.49	73.49	1,275,408	-0.02(-0.03%)
Oct 22, 2013	73.49	73.52	73.49	73.51	1,464,557	+0.06(+0.08%)
Oct 21, 2013	73.47	73.47	73.45	73.46	521,475	+0.00(+0.00%)
Oct 18, 2013	73.47	73.47	73.46	73.46	743,814	+0.00(+0.00%)
Oct 17, 2013	73.47	73.47	73.45	73.46	2,095,884	+0.03(+0.04%)
Oct 16, 2013	73.41	73.44	73.38	73.43	902,907	+0.03(+0.04%)
Oct 15, 2013	73.40	73.42	73.39	73.40	1,604,947	+0.03(+0.04%)
Oct 14, 2013	73.39	73.40	73.36	73.38	667,967	-0.03(-0.04%)
Oct 11, 2013	73.44	73.45	73.40	73.40	1,022,503	+0.00(+0.01%)
Oct 10, 2013	73.39	73.40	73.39	73.40	539,867	-0.00(-0.01%)
Oct 09, 2013	73.40	73.41	73.37	73.40	800,228	+0.03(+0.04%)
Oct 08, 2013	73.42	73.42	73.37	73.38	657,697	-0.06(-0.08%)
Oct 07, 2013	73.47	73.47	73.42	73.44	691,998	+0.00(+0.00%)
Oct 04, 2013	73.45	73.46	73.44	73.44	573,105	-0.03(-0.04%)
Oct 03, 2013	73.45	73.48	73.45	73.47	796,732	+0.00(+0.00%)
Oct 02, 2013	73.47	73.48	73.46	73.47	2,038,743	+0.01(+0.01%)
Oct 01, 2013	73.47	73.47	73.43	73.46	8,832,914	-0.02(-0.03%)
Sep 30, 2013	73.44	73.48	73.44	73.48	1,973,718	+0.02(+0.02%)
Sep 27, 2013	73.45	73.48	73.43	73.46	2,393,734	+0.04(+0.06%)
Sep 26, 2013	73.46	73.46	73.41	73.41	571,449	-0.03(-0.05%)
Sep 25, 2013	73.42	73.45	73.41	73.45	1,805,489	+0.03(+0.04%)
Sep 24, 2013	73.42	73.43	73.40	73.42	775,467	+0.01(+0.01%)
Sep 23, 2013	73.38	73.41	73.38	73.41	976,693	+0.02(+0.02%)
Sep 20, 2013	73.40	73.41	73.38	73.40	697,372	+0.01(+0.01%)
Sep 19, 2013	73.42	73.44	73.39	73.39	5,961,891	-0.03(-0.04%)
Sep 18, 2013	73.32	73.43	73.29	73.41	855,630	+0.10(+0.13%)
Sep 17, 2013	73.31	73.34	73.30	73.32	768,422	+0.03(+0.04%)
Sep 16, 2013	73.32	73.33	73.29	73.29	869,114	+0.05(+0.07%)
Sep 13, 2013	73.23	73.26	73.23	73.24	649,142	+0.00(+0.00%)
Sep 12, 2013	73.25	73.27	73.23	73.24	1,823,458	+0.00(+0.00%)
Sep 11, 2013	73.22	73.25	73.21	73.24	993,351	+0.03(+0.05%)
Sep 10, 2013	73.21	73.21	73.19	73.21	1,060,217	-0.03(-0.04%)
Sep 09, 2013	73.22	73.25	73.22	73.23	914,038	+0.02(+0.02%)
Sep 06, 2013	73.18	73.24	73.18	73.21	880,061	+0.07(+0.10%)
Sep 05, 2013	73.15	73.17	73.11	73.15	1,511,826	-0.07(-0.10%)
Sep 04, 2013	73.25	73.27	73.21	73.21	1,088,936	-0.07(-0.09%)
Sep 03, 2013	73.25	73.28	73.24	73.28	3,438,792	-0.03(-0.04%)
Aug 30, 2013	73.30	73.31	73.29	73.31	974,725	+0.01(+0.01%)
Aug 29, 2013	73.29	73.30	73.26	73.30	751,094	+0.02(+0.02%)
Aug 28, 2013	73.29	73.31	73.27	73.29	758,404	-0.04(-0.06%)
Aug 27, 2013	73.30	73.33	73.30	73.33	924,194	+0.03(+0.05%)
Aug 26, 2013	73.29	73.31	73.29	73.30	843,000	+0.03(+0.04%)
Aug 23, 2013	73.22	73.30	73.22	73.27	734,074	+0.00(+0.00%)
Aug 22, 2013	73.28	73.30	73.24	73.27	845,157	-0.03(-0.04%)
Aug 21, 2013	73.33	73.35	73.30	73.30	748,742	-0.04(-0.06%)
Aug 20, 2013	73.33	73.35	73.33	73.34	1,896,633	+0.02(+0.02%)
Aug 19, 2013	73.33	73.33	73.30	73.32	2,243,535	-0.02(-0.02%)
Aug 16, 2013	73.32	73.35	73.31	73.34	2,637,200	+0.01(+0.01%)
Aug 15, 2013	73.32	73.35	73.31	73.33	809,788	-0.03(-0.04%)
Aug 14, 2013	73.36	73.37	73.35	73.36	1,118,311	+0.00(+0.00%)
Aug 13, 2013	73.38	73.38	73.35	73.36	611,069	-0.03(-0.05%)
Aug 12, 2013	73.43	73.43	73.39	73.39	588,236	+0.00(+0.00%)
Aug 09, 2013	73.40	73.41	73.39	73.39	650,820	-0.02(-0.02%)
Aug 08, 2013	73.39	73.41	73.39	73.41	815,734	+0.00(+0.00%)
Aug 07, 2013	73.40	73.41	73.38	73.41	809,705	+0.02(+0.02%)
Aug 06, 2013	73.37	73.40	73.37	73.39	1,013,986	-0.01(-0.01%)
Aug 05, 2013	73.40	73.41	73.37	73.40	1,001,034	-0.01(-0.01%)
Aug 02, 2013	73.34	73.41	73.34	73.41	1,365,382	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.