Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	77.02	77.55	77.02	77.21	36,837	+0.91(+1.19%)
Oct 30, 2018	75.31	76.40	75.31	76.30	65,723	+1.08(+1.43%)
Oct 29, 2018	76.85	76.88	75.08	75.23	116,249	-0.35(-0.47%)
Oct 26, 2018	75.44	76.39	74.83	75.58	153,585	-1.06(-1.38%)
Oct 25, 2018	76.08	77.07	75.90	76.64	36,903	+1.21(+1.61%)
Oct 24, 2018	77.66	77.66	75.40	75.43	70,955	-2.27(-2.93%)
Oct 23, 2018	77.21	78.07	76.51	77.70	52,881	-0.65(-0.83%)
Oct 22, 2018	78.62	78.71	78.07	78.35	680,759	-0.19(-0.24%)
Oct 19, 2018	78.78	79.30	78.50	78.54	18,439	+0.11(+0.14%)
Oct 18, 2018	79.31	79.46	78.26	78.43	79,658	-1.13(-1.42%)
Oct 17, 2018	79.76	79.78	79.13	79.56	31,690	-0.20(-0.25%)
Oct 16, 2018	79.05	79.89	78.99	79.76	55,567	+1.58(+2.02%)
Oct 15, 2018	78.53	78.88	78.16	78.19	77,192	-0.46(-0.59%)
Oct 12, 2018	78.88	78.88	77.67	78.65	84,687	+0.87(+1.12%)
Oct 11, 2018	78.90	79.32	77.43	77.78	69,664	-1.59(-2.01%)
Oct 10, 2018	81.40	81.40	79.11	79.37	101,347	-2.10(-2.58%)
Oct 09, 2018	81.39	81.86	81.31	81.48	28,755	-0.14(-0.18%)
Oct 08, 2018	81.36	81.69	81.03	81.62	16,675	-0.35(-0.43%)
Oct 05, 2018	82.25	82.41	81.50	81.97	55,538	-0.33(-0.40%)
Oct 04, 2018	82.90	82.90	81.89	82.30	37,719	-0.92(-1.11%)
Oct 03, 2018	83.48	83.60	83.06	83.22	13,250	+0.14(+0.17%)
Oct 02, 2018	83.09	83.33	83.02	83.08	46,663	-0.36(-0.43%)
Oct 01, 2018	83.59	83.72	83.22	83.44	80,550	+0.30(+0.36%)
Sep 28, 2018	83.11	83.40	82.97	83.14	143,869	-0.22(-0.26%)
Sep 27, 2018	83.39	83.69	83.36	83.36	14,162	-0.04(-0.04%)
Sep 26, 2018	83.55	84.08	83.22	83.40	73,133	+0.04(+0.04%)
Sep 25, 2018	83.78	83.91	83.36	83.36	32,954	-0.08(-0.10%)
Sep 24, 2018	83.51	83.60	83.31	83.44	15,083	-0.34(-0.40%)
Sep 21, 2018	83.92	83.93	83.66	83.78	22,855	-0.01(-0.01%)
Sep 20, 2018	83.42	83.85	83.42	83.78	5,596	+0.78(+0.94%)
Sep 19, 2018	82.87	83.05	82.85	83.01	25,196	+0.32(+0.38%)
Sep 18, 2018	82.38	82.89	82.38	82.69	37,669	+0.46(+0.56%)
Sep 17, 2018	82.64	82.68	82.22	82.23	17,834	-0.29(-0.35%)
Sep 14, 2018	82.56	82.59	82.28	82.52	27,272	+0.05(+0.07%)
Sep 13, 2018	82.30	82.47	82.26	82.46	15,581	+0.53(+0.65%)
Sep 12, 2018	81.82	82.08	81.50	81.93	383,232	+0.19(+0.23%)
Sep 11, 2018	81.31	81.76	81.31	81.74	5,028	+0.30(+0.37%)
Sep 10, 2018	81.68	81.77	81.44	81.44	19,179	+0.22(+0.27%)
Sep 07, 2018	81.19	81.55	81.06	81.22	11,262	-0.41(-0.50%)
Sep 06, 2018	81.69	81.99	81.31	81.63	13,912	-0.16(-0.20%)
Sep 05, 2018	81.97	82.04	81.68	81.79	17,637	-0.41(-0.50%)
Sep 04, 2018	82.30	82.35	81.97	82.20	62,479	-0.33(-0.40%)
Aug 31, 2018		82.53	82.53	82.53	0	-0.40(-0.48%)
Aug 30, 2018	83.11	83.18	82.76	82.92	37,868	-0.40(-0.48%)
Aug 29, 2018	82.97	83.45	82.95	83.32	20,888	+0.45(+0.55%)
Aug 28, 2018	83.21	83.21	82.87	82.87	7,957	-0.06(-0.08%)
Aug 27, 2018	82.63	83.02	82.61	82.93	22,687	+0.78(+0.95%)
Aug 24, 2018	81.84	82.19	81.84	82.15	30,253	+0.40(+0.49%)
Aug 23, 2018	81.76	81.90	81.61	81.76	7,245	-0.23(-0.28%)
Aug 22, 2018	81.90	82.08	81.85	81.98	28,175	+0.11(+0.13%)
Aug 21, 2018	81.85	82.07	81.84	81.87	17,610	+0.38(+0.47%)
Aug 20, 2018	81.51	81.55	81.39	81.49	6,316	+0.34(+0.42%)
Aug 17, 2018	80.82	81.38	80.79	81.15	11,372	+0.29(+0.36%)
Aug 16, 2018	80.81	81.06	80.72	80.86	11,466	+0.56(+0.70%)
Aug 15, 2018	80.45	80.45	79.93	80.30	13,074	-0.73(-0.91%)
Aug 14, 2018	81.01	81.13	80.79	81.03	15,069	+0.29(+0.36%)
Aug 13, 2018	80.81	81.02	80.74	80.74	12,007	-0.26(-0.32%)
Aug 10, 2018	81.17	81.28	80.88	81.00	22,413	-0.92(-1.13%)
Aug 09, 2018	82.11	82.31	81.93	81.93	8,421	-0.30(-0.36%)
Aug 08, 2018	82.14	82.34	82.06	82.23	9,630	+0.05(+0.06%)
Aug 07, 2018	82.30	82.42	82.16	82.18	23,560	+0.34(+0.41%)
Aug 06, 2018	81.62	81.96	81.50	81.85	14,783	+0.08(+0.10%)
Aug 03, 2018	81.36	81.78	81.36	81.77	8,060	+0.23(+0.28%)
Aug 02, 2018	80.84	81.56	80.84	81.54	12,963	+0.18(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.