Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	91.67	91.76	90.38	91.22	227,194	-0.94(-1.02%)
Oct 29, 2020	91.49	92.79	91.04	92.16	69,826	+0.78(+0.86%)
Oct 28, 2020	92.77	92.81	91.26	91.37	241,969	-3.09(-3.27%)
Oct 27, 2020	94.96	95.07	94.44	94.46	77,202	-0.47(-0.50%)
Oct 26, 2020	95.58	95.76	94.32	94.94	69,830	-1.78(-1.84%)
Oct 23, 2020	96.67	96.73	96.14	96.71	29,206	+0.46(+0.48%)
Oct 22, 2020	95.93	96.41	95.33	96.25	23,808	+0.39(+0.40%)
Oct 21, 2020	96.18	96.74	95.84	95.86	81,131	-0.39(-0.40%)
Oct 20, 2020	96.30	97.04	96.17	96.25	21,171	+0.43(+0.45%)
Oct 19, 2020	97.34	97.59	95.63	95.81	106,179	-1.16(-1.20%)
Oct 16, 2020	97.30	97.75	96.97	96.98	123,597	+0.11(+0.12%)
Oct 15, 2020	95.86	96.94	95.86	96.86	18,181	-0.41(-0.42%)
Oct 14, 2020	98.01	98.28	97.21	97.27	20,555	-0.60(-0.62%)
Oct 13, 2020	98.17	98.17	97.63	97.87	26,621	-0.60(-0.60%)
Oct 12, 2020	97.89	98.77	97.86	98.47	20,894	+1.23(+1.26%)
Oct 09, 2020	96.97	97.34	96.89	97.24	30,158	+0.75(+0.77%)
Oct 08, 2020	96.27	96.58	96.17	96.49	35,327	+0.71(+0.74%)
Oct 07, 2020	95.21	95.97	95.21	95.79	56,910	+1.31(+1.39%)
Oct 06, 2020	95.65	96.11	94.29	94.47	44,507	-1.14(-1.20%)
Oct 05, 2020	94.71	95.63	94.71	95.62	73,771	+1.68(+1.79%)
Oct 02, 2020	93.17	94.40	93.17	93.93	42,751	-0.69(-0.73%)
Oct 01, 2020	94.67	94.83	94.22	94.62	60,674	+0.58(+0.61%)
Sep 30, 2020	93.72	94.76	93.72	94.05	24,237	+0.29(+0.31%)
Sep 29, 2020	94.09	94.25	93.55	93.75	24,678	-0.31(-0.33%)
Sep 28, 2020	93.82	94.24	93.59	94.07	169,207	+1.49(+1.61%)
Sep 25, 2020	91.24	92.67	90.88	92.57	636,293	+1.12(+1.23%)
Sep 24, 2020	91.00	92.21	90.52	91.45	49,608	+0.21(+0.23%)
Sep 23, 2020	93.31	93.36	91.13	91.24	114,202	-1.85(-1.99%)
Sep 22, 2020	92.82	93.24	92.06	93.09	44,182	+0.62(+0.67%)
Sep 21, 2020	92.27	92.50	91.02	92.47	89,683	-1.57(-1.67%)
Sep 18, 2020	94.98	94.98	93.49	94.04	25,608	-0.81(-0.86%)
Sep 17, 2020	94.29	95.11	94.04	94.85	17,042	-0.58(-0.60%)
Sep 16, 2020	96.14	96.39	95.34	95.43	19,938	-0.31(-0.33%)
Sep 15, 2020	96.08	96.15	95.43	95.74	23,590	+0.57(+0.60%)
Sep 14, 2020	94.98	95.58	94.76	95.17	295,254	+1.25(+1.33%)
Sep 11, 2020	94.32	94.56	93.23	93.92	452,802	+0.25(+0.26%)
Sep 10, 2020	95.69	95.92	93.58	93.68	40,055	-1.40(-1.47%)
Sep 09, 2020	94.57	95.77	94.47	95.08	201,962	+1.71(+1.83%)
Sep 08, 2020	93.90	94.34	93.25	93.37	59,221	-2.22(-2.32%)
Sep 04, 2020	96.33	96.48	93.67	95.59	67,936	-0.65(-0.68%)
Sep 03, 2020	98.83	98.93	95.56	96.24	86,504	-3.02(-3.05%)
Sep 02, 2020	98.70	99.35	98.23	99.26	45,372	+1.13(+1.16%)
Sep 01, 2020	97.63	98.13	97.21	98.13	63,080	+0.83(+0.85%)
Aug 31, 2020	97.59	98.23	97.24	97.30	66,194	-0.34(-0.35%)
Aug 28, 2020	97.52	97.71	97.16	97.64	21,693	+0.58(+0.59%)
Aug 27, 2020	97.32	97.48	96.61	97.06	228,136	-0.12(-0.13%)
Aug 26, 2020	96.49	97.27	96.38	97.18	29,057	+0.88(+0.91%)
Aug 25, 2020	96.36	96.36	95.79	96.31	55,869	+0.30(+0.31%)
Aug 24, 2020	95.99	96.00	95.59	96.00	35,791	+0.94(+0.99%)
Aug 21, 2020	94.56	95.08	94.48	95.06	28,782	+0.07(+0.07%)
Aug 20, 2020	94.26	95.10	94.02	94.99	10,714	+0.20(+0.21%)
Aug 19, 2020	95.44	95.56	94.77	94.79	58,133	-0.43(-0.46%)
Aug 18, 2020	95.39	95.43	94.82	95.23	96,150	+0.12(+0.13%)
Aug 17, 2020	94.89	95.12	94.86	95.11	237,243	+0.63(+0.67%)
Aug 14, 2020	94.45	94.62	94.19	94.47	32,909	-0.26(-0.27%)
Aug 13, 2020	94.73	95.06	94.50	94.73	30,508	-0.09(-0.10%)
Aug 12, 2020	94.47	95.09	94.43	94.82	117,231	+1.52(+1.63%)
Aug 11, 2020	94.50	94.54	93.25	93.30	24,251	-0.39(-0.41%)
Aug 10, 2020	93.70	93.92	93.30	93.69	25,820	+0.27(+0.29%)
Aug 07, 2020	93.24	93.49	92.91	93.41	80,634	-0.29(-0.31%)
Aug 06, 2020	93.14	93.76	93.03	93.71	15,149	+0.39(+0.42%)
Aug 05, 2020	93.32	93.56	93.13	93.32	32,385	+0.57(+0.61%)
Aug 04, 2020	92.09	92.75	92.09	92.75	15,392	+0.43(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.