Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	87.08	90.27	86.49	90.13	683,108	+3.37(+3.88%)
Oct 30, 2023	86.87	87.26	85.86	86.76	416,323	+0.77(+0.90%)
Oct 27, 2023	86.35	86.79	85.47	85.99	345,696	-0.14(-0.16%)
Oct 26, 2023	86.29	87.15	85.15	86.13	354,780	-0.10(-0.12%)
Oct 25, 2023	88.79	89.13	86.11	86.23	361,037	-3.20(-3.58%)
Oct 24, 2023	88.12	89.88	88.09	89.43	352,539	+2.14(+2.45%)
Oct 23, 2023	86.73	88.37	86.00	87.29	329,124	-0.22(-0.25%)
Oct 20, 2023	89.25	89.34	86.34	87.51	358,710	-1.56(-1.75%)
Oct 19, 2023	90.96	91.32	88.40	89.07	437,771	-1.17(-1.30%)
Oct 18, 2023	91.34	92.19	90.17	90.24	777,302	-1.47(-1.60%)
Oct 17, 2023	89.87	92.12	89.46	91.71	476,338	+1.08(+1.19%)
Oct 16, 2023	89.58	91.37	89.12	90.63	330,518	+1.35(+1.51%)
Oct 13, 2023	90.32	90.35	88.62	89.28	327,790	-1.05(-1.16%)
Oct 12, 2023	92.39	92.39	90.03	90.33	341,910	-1.91(-2.07%)
Oct 11, 2023	91.61	92.91	90.96	92.24	395,022	+0.68(+0.74%)
Oct 10, 2023	91.26	92.68	91.26	91.56	414,192	+0.08(+0.09%)
Oct 09, 2023	90.17	91.91	89.74	91.48	391,908	+0.02(+0.02%)
Oct 06, 2023	88.22	92.60	88.20	91.46	515,698	+2.57(+2.89%)
Oct 05, 2023	88.76	89.04	87.49	88.89	651,150	-0.32(-0.36%)
Oct 04, 2023	88.06	89.33	87.83	89.21	444,778	+1.89(+2.16%)
Oct 03, 2023	89.32	90.16	86.68	87.32	544,677	-2.78(-3.09%)
Oct 02, 2023	89.79	91.36	89.66	90.10	479,577	+0.10(+0.11%)
Sep 29, 2023	92.00	92.94	89.93	90.00	819,376	-0.63(-0.70%)
Sep 28, 2023	88.40	91.06	87.98	90.63	881,889	+1.74(+1.96%)
Sep 27, 2023	86.68	89.31	86.68	88.89	1,237,073	+2.80(+3.25%)
Sep 26, 2023	87.02	87.55	86.02	86.09	655,617	-1.51(-1.72%)
Sep 25, 2023	86.99	87.98	87.49	87.60	537,192	+0.18(+0.21%)
Sep 22, 2023	89.14	89.14	87.27	87.42	727,983	-0.79(-0.90%)
Sep 21, 2023	89.86	90.85	88.14	88.21	633,790	-3.04(-3.33%)
Sep 20, 2023	92.00	92.80	91.09	91.25	1,088,687	-1.20(-1.30%)
Sep 19, 2023	92.82	92.82	90.86	92.45	829,469	-0.72(-0.77%)
Sep 18, 2023	91.40	93.50	91.40	93.17	868,036	+1.63(+1.78%)
Sep 15, 2023	90.76	92.05	90.41	91.54	1,127,133	+0.52(+0.57%)
Sep 14, 2023	91.96	92.41	90.64	91.02	597,333	-0.97(-1.05%)
Sep 13, 2023	92.28	92.48	91.26	91.99	941,087	-0.56(-0.61%)
Sep 12, 2023	92.14	93.18	91.64	92.55	1,043,557	-0.36(-0.39%)
Sep 11, 2023	93.89	94.80	92.34	92.91	1,515,345	-1.24(-1.32%)
Sep 08, 2023	90.00	95.88	89.70	94.15	2,310,811	+9.31(+10.97%)
Sep 07, 2023	84.81	85.39	83.91	84.84	1,326,048	-0.84(-0.98%)
Sep 06, 2023	85.49	86.28	84.96	85.68	445,944	-0.39(-0.45%)
Sep 05, 2023	86.07	86.78	85.70	86.07	490,237	-0.46(-0.53%)
Sep 01, 2023	86.64	87.07	85.98	86.53	461,394	+0.10(+0.12%)
Aug 31, 2023	84.38	86.98	84.38	86.43	873,243	+2.63(+3.14%)
Aug 30, 2023	81.92	84.00	81.52	83.80	480,849	+1.80(+2.20%)
Aug 29, 2023	80.24	82.00	79.96	82.00	634,975	+1.48(+1.84%)
Aug 28, 2023	81.22	81.40	80.22	80.52	983,156	-0.23(-0.28%)
Aug 25, 2023	80.28	81.47	80.23	80.75	528,227	+0.31(+0.39%)
Aug 24, 2023	81.40	81.64	80.00	80.44	576,070	-0.15(-0.19%)
Aug 23, 2023	79.89	80.88	79.71	80.59	560,188	+1.08(+1.36%)
Aug 22, 2023	80.23	80.55	79.33	79.51	489,643	-0.16(-0.20%)
Aug 21, 2023	79.29	80.17	79.00	79.67	485,542	+0.54(+0.68%)
Aug 18, 2023	78.05	79.42	78.05	79.13	691,110	+0.15(+0.19%)
Aug 17, 2023	82.06	82.06	78.93	78.98	527,604	-3.01(-3.67%)
Aug 16, 2023	82.06	82.69	81.57	81.99	674,249	-0.21(-0.26%)
Aug 15, 2023	82.84	83.21	82.02	82.20	386,754	-1.02(-1.23%)
Aug 14, 2023	82.40	83.70	82.25	83.22	633,093	+0.62(+0.75%)
Aug 11, 2023	82.12	83.20	81.22	82.60	474,426	+0.01(+0.01%)
Aug 10, 2023	82.70	83.56	82.15	82.59	315,985	+0.69(+0.84%)
Aug 09, 2023	81.86	82.38	80.35	81.90	388,234	+0.18(+0.22%)
Aug 08, 2023	83.97	84.13	80.69	81.72	568,897	-3.20(-3.77%)
Aug 07, 2023	84.31	85.80	83.82	84.92	738,038	+0.36(+0.43%)
Aug 04, 2023	84.15	84.81	82.40	84.56	537,345	+1.03(+1.23%)
Aug 03, 2023	83.15	83.82	82.76	83.53	334,685	-0.03(-0.04%)
Aug 02, 2023	85.44	85.44	82.64	83.56	579,521	-2.92(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.