Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.022	2.067	1.923	1.923	362,860	-0.08(-4.05%)
Oct 26, 2012	2.058	2.004	2.004	2.004	110,222	-0.07(-3.48%)
Oct 25, 2012	1.995	2.085	1.932	2.076	124,811	+0.09(+4.55%)
Oct 24, 2012	2.022	2.022	1.968	1.986	96,724	-0.04(-1.79%)
Oct 23, 2012	2.040	2.040	1.869	2.022	305,917	-0.08(-3.86%)
Oct 19, 2012	2.067	2.103	2.058	2.103	152,932	+0.05(+2.64%)
Oct 18, 2012	2.176	2.203	2.049	2.049	170,250	-0.13(-5.81%)
Oct 17, 2012	2.203	2.203	2.124	2.176	76,717	+0.00(+0.00%)
Oct 16, 2012	2.139	2.220	2.129	2.176	230,548	+0.03(+1.26%)
Oct 15, 2012	2.094	2.167	2.076	2.148	121,121	+0.06(+3.03%)
Oct 12, 2012	2.121	2.185	2.058	2.085	177,437	-0.04(-1.70%)
Oct 11, 2012	2.157	2.212	2.121	2.121	165,684	-0.05(-2.49%)
Oct 10, 2012	2.167	2.239	2.148	2.176	125,748	+0.03(+1.26%)
Oct 09, 2012	2.221	2.239	2.148	2.148	183,523	-0.07(-3.25%)
Oct 08, 2012	2.167	2.230	2.103	2.221	202,920	+0.05(+2.50%)
Oct 05, 2012	2.203	2.257	2.130	2.167	297,355	+0.01(+0.42%)
Oct 04, 2012	2.112	2.157	2.090	2.157	226,249	+0.08(+3.91%)
Oct 03, 2012	2.067	2.121	2.031	2.076	134,958	+0.02(+0.88%)
Oct 02, 2012	2.031	2.076	2.013	2.058	87,986	+0.06(+3.17%)
Oct 01, 2012	2.112	2.148	1.995	1.995	595,313	-0.06(-3.07%)
Sep 28, 2012	2.049	2.085	2.022	2.058	184,361	+0.03(+1.33%)
Sep 27, 2012	1.968	2.040	1.851	2.031	349,473	+0.06(+3.21%)
Sep 26, 2012	2.040	2.040	1.959	1.968	311,404	-0.09(-4.39%)
Sep 25, 2012	2.076	2.112	1.968	2.058	479,456	+0.03(+1.33%)
Sep 24, 2012	1.905	2.040	1.905	2.031	272,934	+0.08(+4.17%)
Sep 21, 2012	1.887	1.977	1.878	1.950	360,394	+0.07(+3.85%)
Sep 20, 2012	1.896	1.941	1.833	1.878	577,717	+0.01(+0.48%)
Sep 19, 2012	1.869	1.887	1.814	1.869	140,034	+0.03(+1.47%)
Sep 18, 2012	1.787	1.878	1.778	1.842	459,274	+0.05(+2.51%)
Sep 17, 2012	1.742	1.796	1.742	1.796	1,100,329	+0.05(+3.11%)
Sep 14, 2012	1.688	1.769	1.670	1.742	243,574	+0.07(+4.32%)
Sep 13, 2012	1.670	1.715	1.625	1.670	383,050	+0.02(+1.09%)
Sep 12, 2012	1.661	1.698	1.652	1.652	134,694	+0.00(+0.00%)
Sep 11, 2012	1.652	1.706	1.652	1.652	76,296	-0.02(-1.08%)
Sep 10, 2012	1.661	1.688	1.652	1.670	91,997	+0.00(+0.00%)
Sep 07, 2012	1.688	1.688	1.661	1.670	111,980	+0.00(+0.00%)
Sep 06, 2012	1.679	1.706	1.652	1.670	275,928	+0.03(+1.65%)
Sep 05, 2012	1.670	1.706	1.643	1.643	155,098	-0.02(-1.09%)
Sep 04, 2012	1.661	1.715	1.661	1.661	76,170	-0.01(-0.54%)
Aug 31, 2012	1.715	1.715	1.665	1.670	43,606	-0.02(-1.07%)
Aug 30, 2012	1.706	1.715	1.679	1.688	49,917	-0.02(-1.06%)
Aug 29, 2012	1.679	1.715	1.661	1.706	98,175	+0.07(+4.42%)
Aug 27, 2012	1.616	1.634	1.571	1.634	57,714	+0.04(+2.26%)
Aug 24, 2012	1.598	1.625	1.562	1.598	94,133	-0.02(-1.12%)
Aug 23, 2012	1.616	1.634	1.562	1.616	43,385	+0.00(+0.00%)
Aug 22, 2012	1.553	1.679	1.553	1.616	80,404	+0.06(+4.07%)
Aug 21, 2012	1.634	1.661	1.508	1.553	158,938	-0.05(-3.37%)
Aug 20, 2012	1.652	1.679	1.607	1.607	170,090	-0.04(-2.20%)
Aug 17, 2012	1.679	1.679	1.625	1.643	84,122	+0.00(+0.00%)
Aug 16, 2012	1.670	1.670	1.634	1.643	33,957	-0.02(-1.09%)
Aug 15, 2012	1.634	1.661	1.634	1.661	24,137	+0.03(+1.66%)
Aug 14, 2012	1.670	1.670	1.615	1.634	138,101	-0.02(-1.09%)
Aug 13, 2012	1.697	1.697	1.652	1.652	100,656	-0.02(-1.08%)
Aug 10, 2012	1.688	1.715	1.634	1.670	138,665	-0.03(-1.60%)
Aug 09, 2012	1.670	1.706	1.634	1.697	77,095	+0.01(+0.53%)
Aug 08, 2012	1.616	1.688	1.616	1.688	118,374	+0.06(+3.89%)
Aug 07, 2012	1.625	1.697	1.607	1.625	813,797	+0.01(+0.56%)
Aug 06, 2012	1.670	1.688	1.589	1.616	556,074	-0.07(-4.28%)
Aug 03, 2012	1.715	1.805	1.625	1.688	399,779	-0.03(-1.58%)
Aug 02, 2012	1.607	1.715	1.607	1.715	413,830	+0.12(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.