Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.58	10.65	10.58	10.65	9,128	+0.06(+0.58%)
Oct 28, 2016	10.59	10.59	10.56	10.59	8,015	-0.04(-0.36%)
Oct 27, 2016	10.65	10.66	10.51	10.63	6,179	-0.05(-0.51%)
Oct 26, 2016	10.68	10.71	10.64	10.68	17,935	-0.02(-0.14%)
Oct 25, 2016	10.71	10.71	10.69	10.70	1,680	-0.02(-0.14%)
Oct 24, 2016	10.72	10.75	10.71	10.71	13,470	-0.04(-0.38%)
Oct 21, 2016	10.54	10.75	10.54	10.75	23,681	+0.25(+2.38%)
Oct 20, 2016	10.51	10.58	10.48	10.50	4,937	+0.05(+0.44%)
Oct 19, 2016	10.41	10.54	10.41	10.46	10,805	+0.12(+1.20%)
Oct 18, 2016	10.28	10.39	10.27	10.33	3,192	+0.05(+0.53%)
Oct 17, 2016	10.40	10.41	10.28	10.28	13,795	-0.11(-1.04%)
Oct 14, 2016	10.44	10.44	10.39	10.39	3,986	-0.05(-0.44%)
Oct 13, 2016	10.57	10.57	10.43	10.43	7,878	-0.11(-1.03%)
Oct 12, 2016	10.62	10.62	10.52	10.54	29,469	-0.06(-0.58%)
Oct 11, 2016	10.60	10.65	10.60	10.60	7,956	+0.00(+0.00%)
Oct 10, 2016	10.66	10.66	10.59	10.60	12,194	-0.02(-0.22%)
Oct 07, 2016	10.64	10.64	10.60	10.63	17,405	+0.02(+0.15%)
Oct 06, 2016	10.62	10.68	10.60	10.61	23,274	-0.07(-0.61%)
Oct 05, 2016	10.76	10.76	10.63	10.68	23,163	-0.05(-0.50%)
Oct 04, 2016	10.88	10.88	10.70	10.73	7,523	-0.12(-1.14%)
Oct 03, 2016	10.90	10.90	10.85	10.85	8,554	-0.00(-0.04%)
Sep 30, 2016	10.84	10.90	10.84	10.86	6,130	+0.03(+0.29%)
Sep 29, 2016	10.89	10.90	10.83	10.83	2,332	-0.09(-0.85%)
Sep 28, 2016	10.86	10.93	10.86	10.92	16,224	+0.07(+0.64%)
Sep 27, 2016	10.80	10.85	10.80	10.85	1,942	+0.06(+0.57%)
Sep 26, 2016	10.88	10.89	10.79	10.79	38,377	-0.08(-0.78%)
Sep 23, 2016	10.93	10.97	10.87	10.87	10,744	-0.06(-0.56%)
Sep 22, 2016	11.07	11.07	10.93	10.94	13,605	+0.00(+0.00%)
Sep 21, 2016	10.99	11.00	10.94	10.94	19,616	-0.05(-0.42%)
Sep 20, 2016	11.04	11.07	10.98	10.98	26,848	-0.03(-0.31%)
Sep 19, 2016	10.90	11.03	10.90	11.02	25,482	+0.09(+0.81%)
Sep 16, 2016	10.91	10.93	10.82	10.93	13,565	+0.04(+0.36%)
Sep 15, 2016	10.88	10.93	10.87	10.89	8,066	-0.01(-0.07%)
Sep 14, 2016	10.90	10.98	10.90	10.90	11,615	-0.02(-0.21%)
Sep 13, 2016	10.93	10.97	10.87	10.92	21,283	+0.00(+0.04%)
Sep 12, 2016	10.86	11.02	10.86	10.92	13,210	+0.06(+0.51%)
Sep 09, 2016	11.02	11.02	10.81	10.86	37,544	-0.17(-1.52%)
Sep 08, 2016	11.06	11.08	11.03	11.03	16,237	-0.01(-0.12%)
Sep 07, 2016	11.03	11.07	11.03	11.04	9,515	-0.00(-0.01%)
Sep 06, 2016	11.01	11.07	10.98	11.04	9,577	+0.03(+0.28%)
Sep 02, 2016	11.01	11.01	11.01	11.01	5,071	+0.02(+0.21%)
Sep 01, 2016	11.01	11.01	10.98	10.99	7,354	-0.02(-0.14%)
Aug 31, 2016	10.97	11.03	10.97	11.00	8,684	+0.02(+0.21%)
Aug 30, 2016	10.98	11.02	10.97	10.98	10,250	-0.04(-0.35%)
Aug 29, 2016	11.02	11.07	11.00	11.02	15,999	+0.02(+0.22%)
Aug 26, 2016	11.06	11.06	10.95	11.00	26,862	-0.04(-0.36%)
Aug 25, 2016	11.22	11.23	11.00	11.03	20,310	-0.17(-1.51%)
Aug 24, 2016	11.29	11.29	11.19	11.20	19,020	-0.05(-0.41%)
Aug 23, 2016	11.24	11.27	11.23	11.25	3,718	+0.00(+0.03%)
Aug 22, 2016	11.24	11.27	11.24	11.25	2,310	+0.00(+0.03%)
Aug 19, 2016	11.24	11.27	11.23	11.24	6,719	+0.00(+0.00%)
Aug 18, 2016	11.20	11.24	11.20	11.24	6,412	+0.05(+0.48%)
Aug 17, 2016	11.23	11.24	11.18	11.19	14,706	-0.05(-0.41%)
Aug 16, 2016	11.10	11.24	11.10	11.23	24,356	+0.08(+0.69%)
Aug 15, 2016	11.17	11.17	11.16	11.16	1,430	+0.02(+0.14%)
Aug 12, 2016	11.09	11.18	11.09	11.14	9,053	+0.05(+0.42%)
Aug 11, 2016	11.12	11.14	11.09	11.10	10,607	-0.01(-0.11%)
Aug 10, 2016	11.11	11.12	11.09	11.11	3,481	+0.00(+0.00%)
Aug 09, 2016	11.11	11.12	11.07	11.11	21,593	+0.00(+0.00%)
Aug 08, 2016	11.09	11.12	11.09	11.11	22,227	+0.00(+0.00%)
Aug 05, 2016	11.17	11.17	11.09	11.11	22,848	-0.03(-0.27%)
Aug 04, 2016	11.16	11.16	11.12	11.14	14,778	-0.02(-0.14%)
Aug 03, 2016	11.17	11.19	11.14	11.15	46,972	-0.00(-0.03%)
Aug 02, 2016	11.19	11.19	11.09	11.16	77,412	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.