Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.13	14.13	14.01	14.10	46,471	-0.02(-0.14%)
Oct 30, 2013	14.23	14.28	14.01	14.12	90,835	-0.17(-1.19%)
Oct 29, 2013	14.43	14.44	14.23	14.29	42,612	-0.17(-1.18%)
Oct 28, 2013	14.49	14.51	14.37	14.46	37,166	+0.06(+0.42%)
Oct 25, 2013	14.70	14.70	14.28	14.40	37,163	-0.15(-1.03%)
Oct 24, 2013	14.49	14.66	14.30	14.55	46,596	+0.19(+1.32%)
Oct 23, 2013	14.25	14.41	14.18	14.36	54,162	+0.12(+0.84%)
Oct 22, 2013	13.93	14.24	13.90	14.24	80,881	+0.37(+2.67%)
Oct 21, 2013	14.04	14.04	13.80	13.87	36,765	-0.09(-0.64%)
Oct 18, 2013	13.92	14.00	13.90	13.96	54,372	+0.10(+0.72%)
Oct 17, 2013	13.56	13.86	13.56	13.86	62,825	+0.26(+1.91%)
Oct 16, 2013	13.64	13.64	13.49	13.60	40,025	+0.09(+0.67%)
Oct 15, 2013	13.67	13.74	13.47	13.51	61,201	-0.05(-0.37%)
Oct 14, 2013	13.60	13.65	13.47	13.56	23,353	+0.06(+0.44%)
Oct 11, 2013	13.60	13.60	13.43	13.50	37,195	-0.07(-0.52%)
Oct 10, 2013	13.50	13.57	13.47	13.57	38,517	-0.01(-0.07%)
Oct 09, 2013	13.55	13.59	13.40	13.58	41,016	+0.14(+1.04%)
Oct 08, 2013	13.69	13.69	13.44	13.44	61,995	-0.18(-1.32%)
Oct 07, 2013	13.99	13.99	13.59	13.62	59,021	-0.35(-2.51%)
Oct 04, 2013	13.98	14.04	13.88	13.97	42,239	-0.10(-0.71%)
Oct 03, 2013	14.05	14.07	13.95	14.07	18,406	+0.02(+0.14%)
Oct 02, 2013	14.07	14.14	13.85	14.05	37,282	-0.05(-0.35%)
Oct 01, 2013	14.04	14.10	13.83	14.10	71,632	+0.13(+0.93%)
Sep 30, 2013	14.04	14.06	13.97	13.97	19,299	-0.14(-0.99%)
Sep 27, 2013	14.20	14.20	13.98	14.11	31,421	-0.09(-0.63%)
Sep 26, 2013	14.06	14.20	14.04	14.20	31,332	-0.03(-0.21%)
Sep 25, 2013	14.15	14.23	14.05	14.23	73,799	+0.19(+1.35%)
Sep 24, 2013	14.20	14.25	14.02	14.04	64,490	-0.10(-0.71%)
Sep 23, 2013	14.23	14.23	13.98	14.14	51,429	-0.03(-0.21%)
Sep 20, 2013	14.16	14.22	13.94	14.17	74,194	-0.08(-0.56%)
Sep 19, 2013	14.45	14.45	14.11	14.25	58,495	-0.13(-0.90%)
Sep 18, 2013	14.26	14.42	13.91	14.38	73,398	+0.12(+0.84%)
Sep 17, 2013	13.76	14.46	13.73	14.26	66,560	+0.47(+3.41%)
Sep 16, 2013	13.64	13.89	13.60	13.79	91,510	+0.14(+1.03%)
Sep 13, 2013	13.45	13.65	13.42	13.65	31,125	+0.16(+1.19%)
Sep 12, 2013	13.39	13.50	13.39	13.49	36,285	+0.02(+0.15%)
Sep 11, 2013	13.46	13.48	13.33	13.47	31,672	-0.06(-0.44%)
Sep 10, 2013	13.66	13.66	13.47	13.53	25,054	-0.11(-0.81%)
Sep 09, 2013	13.54	13.66	13.47	13.64	52,974	+0.02(+0.15%)
Sep 06, 2013	13.32	13.62	13.21	13.62	69,621	+0.34(+2.56%)
Sep 05, 2013	13.64	13.67	13.28	13.28	74,828	-0.43(-3.14%)
Sep 04, 2013	13.57	13.71	13.44	13.71	42,588	+0.15(+1.11%)
Sep 03, 2013	13.52	13.63	13.49	13.56	72,631	+0.00(+0.00%)
Aug 30, 2013	13.62	13.62	13.36	13.56	49,719	-0.08(-0.59%)
Aug 29, 2013	13.43	13.64	13.29	13.64	58,769	+0.12(+0.89%)
Aug 28, 2013	13.69	13.77	13.45	13.52	65,219	-0.22(-1.60%)
Aug 27, 2013	13.65	13.76	13.44	13.74	104,064	+0.11(+0.81%)
Aug 26, 2013	13.91	13.91	13.60	13.63	79,267	-0.23(-1.66%)
Aug 23, 2013	13.90	13.94	13.76	13.86	69,179	-0.12(-0.86%)
Aug 22, 2013	13.70	13.99	13.70	13.98	85,137	+0.26(+1.90%)
Aug 21, 2013	13.57	13.82	13.49	13.72	122,527	+0.16(+1.18%)
Aug 20, 2013	13.25	13.64	13.13	13.56	82,379	+0.36(+2.73%)
Aug 19, 2013	13.50	13.50	13.20	13.20	63,734	-0.35(-2.58%)
Aug 16, 2013	13.24	13.55	13.13	13.55	164,838	+0.31(+2.34%)
Aug 15, 2013	13.25	13.35	13.10	13.24	109,756	-0.09(-0.68%)
Aug 14, 2013	13.21	13.33	13.16	13.33	103,087	+0.10(+0.76%)
Aug 13, 2013	13.22	13.29	13.07	13.23	70,414	+0.04(+0.30%)
Aug 12, 2013	13.23	13.29	13.19	13.19	77,404	-0.05(-0.38%)
Aug 09, 2013	13.15	13.24	13.11	13.24	49,998	+0.05(+0.38%)
Aug 08, 2013	13.15	13.25	13.14	13.19	80,097	+0.01(+0.08%)
Aug 07, 2013	13.25	13.25	13.12	13.18	90,135	-0.07(-0.53%)
Aug 06, 2013	13.33	13.37	13.18	13.25	74,474	-0.08(-0.60%)
Aug 05, 2013	13.44	13.46	13.31	13.33	64,469	-0.12(-0.89%)
Aug 02, 2013	13.51	13.54	13.44	13.45	76,918	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.