Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.93	17.09	15.90	17.09	7,942,191	+1.06(+6.63%)
Oct 30, 2008	15.74	16.55	15.63	16.03	2,326,484	+0.42(+2.68%)
Oct 29, 2008	15.53	15.78	15.13	15.61	3,302,707	+0.05(+0.31%)
Oct 28, 2008	14.61	15.73	14.32	15.56	4,056,976	+1.51(+10.77%)
Oct 27, 2008	13.96	14.50	13.95	14.05	1,176,378	-0.20(-1.41%)
Oct 24, 2008	13.43	14.53	13.42	14.25	1,771,626	-0.34(-2.32%)
Oct 23, 2008	14.98	15.35	13.83	14.59	3,200,686	-0.49(-3.25%)
Oct 22, 2008	15.22	15.52	14.08	15.08	3,646,532	+1.82(+13.71%)
Oct 21, 2008	13.01	13.76	12.88	13.26	1,648,505	+0.19(+1.42%)
Oct 20, 2008	12.55	13.09	12.43	13.08	815,291	+0.76(+6.14%)
Oct 17, 2008	12.04	12.75	11.59	12.32	896,350	-0.09(-0.71%)
Oct 16, 2008	11.48	12.47	11.10	12.41	1,069,874	+1.05(+9.28%)
Oct 15, 2008	12.85	13.04	11.35	11.36	1,174,697	-1.66(-12.74%)
Oct 14, 2008	14.40	14.47	12.64	13.01	639,341	-0.85(-6.15%)
Oct 13, 2008	13.71	14.11	13.22	13.87	1,158,477	+0.97(+7.49%)
Oct 10, 2008	11.25	13.48	11.25	12.90	1,059,017	+0.89(+7.37%)
Oct 09, 2008	13.12	13.25	11.77	12.02	1,029,207	-1.02(-7.84%)
Oct 08, 2008	12.88	13.55	12.51	13.04	1,332,329	-0.14(-1.04%)
Oct 07, 2008	14.08	14.26	13.16	13.17	1,379,622	-0.62(-4.49%)
Oct 06, 2008	13.88	14.17	12.61	13.79	1,469,420	-0.49(-3.44%)
Oct 03, 2008	15.33	15.40	14.23	14.28	1,263,967	-0.86(-5.69%)
Oct 02, 2008	15.82	16.13	15.03	15.15	708,028	-0.81(-5.09%)
Oct 01, 2008	15.81	16.06	15.68	15.96	656,712	+0.08(+0.51%)
Sep 30, 2008	15.38	15.98	14.94	15.88	964,440	+0.68(+4.50%)
Sep 29, 2008	16.10	16.36	14.88	15.19	1,504,397	-1.24(-7.54%)
Sep 26, 2008	15.94	16.51	15.94	16.43	0	+0.20(+1.24%)
Sep 25, 2008	16.10	16.33	15.95	16.23	903,821	+0.34(+2.13%)
Sep 24, 2008	15.97	16.06	15.66	15.89	1,305,484	+0.01(+0.05%)
Sep 23, 2008	15.94	16.12	15.73	15.89	975,851	-0.08(-0.50%)
Sep 22, 2008	16.44	16.63	15.84	15.97	762,434	-0.68(-4.06%)
Sep 19, 2008	17.29	17.56	16.15	16.64	0	+0.20(+1.22%)
Sep 18, 2008	16.39	16.79	15.72	16.44	2,104,450	+0.43(+2.72%)
Sep 17, 2008	16.30	16.39	15.74	16.01	1,531,669	-0.58(-3.49%)
Sep 16, 2008	15.12	16.62	15.12	16.59	2,049,771	+1.09(+7.06%)
Sep 15, 2008	15.11	15.97	15.11	15.49	1,158,919	-0.21(-1.33%)
Sep 12, 2008	15.53	15.76	15.37	15.70	1,487,818	+0.02(+0.10%)
Sep 11, 2008	15.44	15.89	15.37	15.69	1,583,163	+0.00(+0.00%)
Sep 10, 2008	15.85	15.88	15.55	15.69	1,672,991	-0.03(-0.20%)
Sep 09, 2008	15.55	15.89	15.49	15.72	2,195,082	+0.14(+0.93%)
Sep 08, 2008	15.30	15.57	15.07	15.57	949,656	+0.73(+4.93%)
Sep 05, 2008	14.78	14.98	14.41	14.84	0	-0.04(-0.27%)
Sep 04, 2008	15.05	15.38	14.53	14.88	795,673	-0.33(-2.17%)
Sep 03, 2008	14.83	15.33	14.76	15.21	993,043	+0.32(+2.16%)
Sep 02, 2008	15.00	15.48	14.49	14.89	1,521,864	+0.07(+0.49%)
Aug 29, 2008	14.80	14.92	14.67	14.82	652,344	-0.12(-0.81%)
Aug 28, 2008	14.65	14.95	14.49	14.94	1,462,494	+0.37(+2.54%)
Aug 27, 2008	14.08	14.64	13.98	14.57	997,744	+0.52(+3.72%)
Aug 26, 2008	14.19	14.22	13.91	14.04	572,578	-0.15(-1.08%)
Aug 25, 2008	14.31	14.44	13.75	14.20	681,200	-0.23(-1.62%)
Aug 22, 2008	14.17	14.50	13.94	14.43	713,550	+0.36(+2.57%)
Aug 21, 2008	14.12	14.28	13.97	14.07	703,659	-0.27(-1.85%)
Aug 20, 2008	14.59	14.62	14.15	14.33	531,379	-0.19(-1.27%)
Aug 19, 2008	14.78	14.86	14.18	14.52	1,251,354	-0.32(-2.17%)
Aug 18, 2008	14.73	15.03	14.54	14.84	913,239	+0.10(+0.71%)
Aug 15, 2008	14.45	14.74	13.89	14.74	0	+0.44(+3.10%)
Aug 14, 2008	14.14	14.65	14.07	14.29	1,262,112	+0.07(+0.51%)
Aug 13, 2008	14.53	14.76	13.86	14.22	1,290,879	-0.31(-2.11%)
Aug 12, 2008	14.61	15.08	14.37	14.53	1,279,306	-0.25(-1.69%)
Aug 11, 2008	15.09	15.45	14.76	14.78	1,736,195	-0.45(-2.96%)
Aug 08, 2008	14.41	15.29	14.19	15.23	1,470,711	+0.80(+5.58%)
Aug 07, 2008	14.24	14.43	13.94	14.42	1,172,533	+0.02(+0.11%)
Aug 06, 2008	14.18	14.49	13.91	14.41	1,508,172	+0.27(+1.88%)
Aug 05, 2008	13.89	14.19	13.83	14.14	1,227,268	+0.44(+3.23%)
Aug 04, 2008	13.80	13.91	13.21	13.70	1,112,986	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.