Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.83	44.08	41.95	43.60	7,951,752	+2.98(+7.34%)
Oct 30, 2013	41.28	41.28	40.44	40.62	1,217,108	-0.52(-1.26%)
Oct 29, 2013	41.41	41.55	41.08	41.14	941,646	-0.17(-0.41%)
Oct 28, 2013	41.34	41.52	41.12	41.31	1,318,683	-0.09(-0.22%)
Oct 25, 2013	40.70	41.48	40.69	41.40	1,266,725	+0.65(+1.60%)
Oct 24, 2013	40.50	40.91	40.50	40.75	887,785	+0.49(+1.22%)
Oct 23, 2013	40.78	40.78	40.05	40.26	1,322,809	-0.53(-1.30%)
Oct 22, 2013	40.56	40.85	40.38	40.79	2,063,817	+0.52(+1.29%)
Oct 21, 2013	40.39	40.46	39.83	40.27	2,727,973	-0.02(-0.05%)
Oct 18, 2013	40.73	40.94	39.87	40.29	2,988,769	-0.26(-0.64%)
Oct 17, 2013	40.78	41.47	39.77	40.55	5,861,744	-0.29(-0.71%)
Oct 16, 2013	41.52	41.52	40.66	40.84	2,391,282	-0.33(-0.80%)
Oct 15, 2013	41.63	41.63	41.09	41.17	1,258,618	-0.37(-0.89%)
Oct 14, 2013	41.34	41.68	41.25	41.54	882,117	+0.07(+0.17%)
Oct 11, 2013	41.29	41.51	41.07	41.47	900,982	+0.22(+0.53%)
Oct 10, 2013	41.76	41.86	41.03	41.25	2,114,096	+0.04(+0.10%)
Oct 09, 2013	41.44	41.72	41.15	41.21	1,412,639	-0.21(-0.51%)
Oct 08, 2013	41.05	41.85	41.00	41.42	1,929,256	-0.26(-0.62%)
Oct 07, 2013	41.51	41.91	41.24	41.68	1,246,060	-0.20(-0.48%)
Oct 04, 2013	41.90	42.31	41.78	41.88	874,780	+0.04(+0.10%)
Oct 03, 2013	42.23	42.35	41.67	41.84	921,866	-0.46(-1.09%)
Oct 02, 2013	42.04	42.62	41.82	42.30	1,016,113	+0.06(+0.14%)
Oct 01, 2013	42.10	42.69	42.05	42.24	1,265,694	-0.04(-0.09%)
Sep 30, 2013	42.11	42.60	42.09	42.28	2,039,023	-0.27(-0.63%)
Sep 27, 2013	42.94	42.95	42.42	42.55	2,133,217	-0.44(-1.02%)
Sep 26, 2013	43.16	43.48	42.72	42.99	2,343,830	-0.18(-0.42%)
Sep 25, 2013	41.90	43.54	41.85	43.17	4,129,768	-0.30(-0.69%)
Sep 24, 2013	43.31	43.63	43.27	43.47	409,596	+0.07(+0.16%)
Sep 23, 2013	43.36	43.62	43.13	43.40	530,949	-0.13(-0.30%)
Sep 20, 2013	43.96	44.16	43.36	43.53	890,417	-0.51(-1.16%)
Sep 19, 2013	44.42	44.64	43.82	44.04	542,247	-0.32(-0.72%)
Sep 18, 2013	44.13	44.50	43.73	44.36	552,953	+0.31(+0.70%)
Sep 17, 2013	44.26	44.40	43.92	44.05	308,893	-0.21(-0.47%)
Sep 16, 2013	44.38	44.75	43.79	44.26	640,629	+0.47(+1.07%)
Sep 13, 2013	43.72	43.93	43.50	43.79	564,852	+0.21(+0.48%)
Sep 12, 2013	44.24	44.24	43.44	43.58	762,625	-0.62(-1.40%)
Sep 11, 2013	44.41	44.50	43.85	44.20	636,285	-0.26(-0.58%)
Sep 10, 2013	44.31	44.64	44.07	44.46	573,963	+0.38(+0.86%)
Sep 09, 2013	43.70	44.23	43.64	44.08	819,884	+0.53(+1.22%)
Sep 06, 2013	43.79	43.84	42.92	43.55	762,637	-0.07(-0.16%)
Sep 05, 2013	44.15	44.15	43.60	43.62	709,204	-0.50(-1.13%)
Sep 04, 2013	43.86	44.29	43.72	44.12	719,174	+0.27(+0.62%)
Sep 03, 2013	43.96	44.50	43.48	43.85	1,303,709	+0.39(+0.90%)
Aug 30, 2013	43.88	43.88	43.27	43.46	602,019	-0.35(-0.80%)
Aug 29, 2013	43.70	44.26	43.66	43.81	377,258	+0.01(+0.02%)
Aug 28, 2013	44.10	44.17	43.68	43.80	674,109	-0.38(-0.86%)
Aug 27, 2013	44.56	44.83	44.07	44.18	524,393	-0.87(-1.93%)
Aug 26, 2013	44.91	45.33	44.80	45.05	677,494	+0.17(+0.38%)
Aug 23, 2013	44.87	45.12	44.65	44.88	995,761	+0.27(+0.61%)
Aug 22, 2013	44.48	44.77	44.38	44.61	736,865	+0.27(+0.61%)
Aug 21, 2013	44.01	44.70	44.01	44.34	1,040,172	+0.06(+0.14%)
Aug 20, 2013	44.32	44.76	44.09	44.28	638,921	-0.02(-0.05%)
Aug 19, 2013	44.16	44.61	44.15	44.30	837,559	+0.15(+0.34%)
Aug 16, 2013	44.22	44.64	44.09	44.15	803,466	-0.05(-0.11%)
Aug 15, 2013	44.81	44.89	43.84	44.20	1,143,433	-1.02(-2.26%)
Aug 14, 2013	45.00	45.40	44.96	45.22	748,118	+0.23(+0.51%)
Aug 13, 2013	45.08	45.16	44.86	44.99	649,107	+0.08(+0.18%)
Aug 12, 2013	44.26	44.97	44.19	44.91	762,570	+0.34(+0.76%)
Aug 09, 2013	44.40	44.82	44.40	44.57	500,682	+0.15(+0.34%)
Aug 08, 2013	44.96	45.05	44.40	44.42	488,873	-0.12(-0.27%)
Aug 07, 2013	44.52	44.78	44.35	44.54	598,702	-0.11(-0.25%)
Aug 06, 2013	45.01	45.08	44.34	44.65	558,411	-0.42(-0.93%)
Aug 05, 2013	44.98	45.23	44.63	45.07	546,039	+0.01(+0.02%)
Aug 02, 2013	44.91	45.15	44.72	45.06	401,215	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.