Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	83.66	84.48	81.66	82.64	1,085,900	-1.36(-1.62%)
Oct 29, 2020	82.43	85.11	82.43	84.00	866,652	+1.43(+1.73%)
Oct 28, 2020	82.87	84.02	81.77	82.57	1,063,511	-2.05(-2.42%)
Oct 27, 2020	84.70	86.24	83.81	84.62	844,763	-0.33(-0.39%)
Oct 26, 2020	86.16	86.65	83.88	84.95	802,026	-2.10(-2.41%)
Oct 23, 2020	88.95	89.83	86.72	87.05	1,083,720	-1.02(-1.16%)
Oct 22, 2020	86.93	88.70	85.50	88.07	2,227,167	+1.21(+1.40%)
Oct 21, 2020	84.71	87.53	83.84	86.86	2,185,519	+3.06(+3.66%)
Oct 20, 2020	84.35	86.90	83.28	83.80	2,307,350	+4.66(+5.89%)
Oct 19, 2020	80.74	81.10	78.73	79.13	1,274,326	-1.06(-1.32%)
Oct 16, 2020	80.19	81.23	79.80	80.19	1,533,176	+0.78(+0.98%)
Oct 15, 2020	77.71	79.75	76.96	79.41	1,205,756	+0.53(+0.67%)
Oct 14, 2020	79.21	79.82	78.81	78.88	1,050,336	+0.09(+0.11%)
Oct 13, 2020	78.48	79.14	77.77	78.80	725,414	+0.11(+0.13%)
Oct 12, 2020	79.25	79.36	78.49	78.69	794,555	+0.05(+0.06%)
Oct 09, 2020	79.46	80.06	78.55	78.64	707,667	-0.53(-0.67%)
Oct 08, 2020	77.64	79.26	77.29	79.17	874,121	+2.08(+2.70%)
Oct 07, 2020	76.41	77.39	76.02	77.09	698,986	+1.89(+2.51%)
Oct 06, 2020	75.74	76.28	75.09	75.20	998,801	-0.54(-0.71%)
Oct 05, 2020	74.54	76.41	74.54	75.74	979,539	+1.86(+2.52%)
Oct 02, 2020	71.88	74.47	71.51	73.88	533,346	+0.70(+0.96%)
Oct 01, 2020	74.38	75.14	73.00	73.18	864,307	-0.85(-1.14%)
Sep 30, 2020	73.89	74.67	73.47	74.03	765,580	+0.48(+0.65%)
Sep 29, 2020	73.79	74.02	72.87	73.55	695,086	+0.00(+0.00%)
Sep 28, 2020	73.02	74.27	72.75	73.55	792,106	+1.49(+2.07%)
Sep 25, 2020	70.64	72.58	70.16	72.05	640,181	+0.93(+1.31%)
Sep 24, 2020	70.04	72.20	69.46	71.12	805,240	+0.66(+0.94%)
Sep 23, 2020	71.75	72.53	70.31	70.46	942,822	-1.06(-1.48%)
Sep 22, 2020	70.52	71.79	70.52	71.51	667,736	+1.05(+1.49%)
Sep 21, 2020	70.99	71.19	69.27	70.47	835,153	-1.99(-2.75%)
Sep 18, 2020	73.55	73.55	71.61	72.46	1,554,045	-0.90(-1.22%)
Sep 17, 2020	72.73	73.55	71.32	73.35	807,457	-0.34(-0.46%)
Sep 16, 2020	73.99	74.90	73.08	73.69	835,983	+0.74(+1.02%)
Sep 15, 2020	73.34	74.24	72.82	72.95	567,398	+0.00(+0.00%)
Sep 14, 2020	73.42	73.67	72.71	72.95	846,985	+0.19(+0.26%)
Sep 11, 2020	72.17	72.89	71.69	72.76	688,771	+0.94(+1.31%)
Sep 10, 2020	72.91	73.66	71.48	71.81	577,950	-0.91(-1.25%)
Sep 09, 2020	72.25	72.96	71.73	72.72	982,214	+1.05(+1.46%)
Sep 08, 2020	73.67	73.67	71.54	71.67	804,284	-2.83(-3.80%)
Sep 04, 2020	75.96	75.96	72.72	74.50	702,372	-0.73(-0.97%)
Sep 03, 2020	77.05	77.09	74.05	75.23	620,875	-2.00(-2.59%)
Sep 02, 2020	75.75	77.57	75.32	77.24	682,360	+1.74(+2.31%)
Sep 01, 2020	74.10	75.88	73.50	75.49	700,437	+1.47(+1.99%)
Aug 31, 2020	74.45	74.63	73.86	74.02	572,055	-0.33(-0.44%)
Aug 28, 2020	74.13	74.63	73.32	74.35	778,787	+0.21(+0.29%)
Aug 27, 2020	74.23	75.15	74.11	74.13	513,648	+0.02(+0.03%)
Aug 26, 2020	72.60	74.45	72.03	74.12	515,270	+1.58(+2.18%)
Aug 25, 2020	72.72	72.79	71.91	72.54	556,844	-0.12(-0.16%)
Aug 24, 2020	72.70	73.17	72.31	72.65	1,001,712	+0.44(+0.61%)
Aug 21, 2020	71.11	72.35	70.99	72.21	530,543	+0.59(+0.82%)
Aug 20, 2020	71.25	72.01	70.89	71.62	469,695	-0.12(-0.16%)
Aug 19, 2020	72.86	73.27	71.69	71.74	512,749	-0.92(-1.27%)
Aug 18, 2020	73.39	73.65	72.47	72.66	441,396	-0.81(-1.10%)
Aug 17, 2020	73.80	74.25	73.32	73.47	443,920	-0.08(-0.10%)
Aug 14, 2020	73.08	74.33	73.08	73.55	601,247	-0.45(-0.61%)
Aug 13, 2020	72.07	74.04	72.05	74.00	1,111,715	+1.62(+2.24%)
Aug 12, 2020	71.39	72.67	71.24	72.38	828,075	+1.54(+2.18%)
Aug 11, 2020	71.71	72.23	70.76	70.84	687,346	-0.26(-0.37%)
Aug 10, 2020	71.33	71.80	70.92	71.10	607,996	-0.32(-0.45%)
Aug 07, 2020	70.46	71.42	70.20	71.42	651,706	+0.57(+0.80%)
Aug 06, 2020	70.42	71.02	69.68	70.85	726,770	+0.40(+0.57%)
Aug 05, 2020	70.25	71.31	70.25	70.45	639,641	+0.50(+0.72%)
Aug 04, 2020	69.83	70.70	69.42	69.94	709,363	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.