Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.60	12.70	12.35	12.48	42,917	-0.28(-2.23%)
Oct 28, 2011	12.75	12.87	12.55	12.76	31,253	-0.15(-1.14%)
Oct 27, 2011	13.97	13.97	12.45	12.91	29,157	+0.59(+4.77%)
Oct 26, 2011	12.20	12.44	11.96	12.32	11,546	+0.34(+2.86%)
Oct 25, 2011	12.65	12.65	11.98	11.98	41,152	-0.82(-6.43%)
Oct 24, 2011	12.60	12.96	12.54	12.80	78,938	+0.30(+2.43%)
Oct 21, 2011	12.09	12.77	12.08	12.50	44,080	+0.62(+5.20%)
Oct 20, 2011	11.57	12.04	11.08	11.88	32,099	+0.31(+2.71%)
Oct 19, 2011	11.80	12.07	11.49	11.57	48,139	-0.25(-2.07%)
Oct 18, 2011	10.75	12.10	10.64	11.81	90,157	+1.08(+10.05%)
Oct 17, 2011	11.11	11.13	10.71	10.74	47,544	-0.50(-4.45%)
Oct 14, 2011	11.19	11.33	10.93	11.24	29,064	+0.17(+1.51%)
Oct 13, 2011	11.06	11.41	10.82	11.07	35,581	-0.09(-0.79%)
Oct 12, 2011	10.87	11.36	10.83	11.16	38,417	+0.32(+2.99%)
Oct 11, 2011	10.75	11.02	10.70	10.83	21,495	+0.06(+0.55%)
Oct 10, 2011	10.36	10.82	10.36	10.77	46,957	+0.58(+5.67%)
Oct 07, 2011	10.26	10.44	9.980	10.20	89,409	-0.02(-0.19%)
Oct 06, 2011	9.990	10.32	9.843	10.22	26,091	+0.27(+2.76%)
Oct 05, 2011	9.363	9.961	9.314	9.941	67,957	+0.49(+5.19%)
Oct 04, 2011	9.137	9.480	8.775	9.451	99,260	+0.12(+1.26%)
Oct 03, 2011	10.04	10.09	9.304	9.333	55,036	-0.69(-6.85%)
Sep 30, 2011	10.21	10.23	9.931	10.02	61,077	-0.42(-4.04%)
Sep 29, 2011	10.00	10.44	9.902	10.44	28,968	+0.66(+6.71%)
Sep 28, 2011	10.10	10.10	9.745	9.784	30,464	-0.31(-3.11%)
Sep 27, 2011	10.49	10.59	9.990	10.10	29,524	-0.12(-1.15%)
Sep 26, 2011	9.961	10.27	9.706	10.22	19,563	+0.40(+4.10%)
Sep 23, 2011	9.657	10.04	9.657	9.814	16,840	+0.13(+1.32%)
Sep 22, 2011	10.10	10.14	9.542	9.686	126,932	-0.64(-6.17%)
Sep 21, 2011	10.50	10.77	10.32	10.32	72,597	-0.17(-1.59%)
Sep 20, 2011	10.83	10.86	10.46	10.49	56,571	-0.24(-2.19%)
Sep 19, 2011	10.34	10.82	10.21	10.73	57,530	+0.62(+6.11%)
Sep 16, 2011	10.25	10.35	10.02	10.11	32,701	-0.07(-0.68%)
Sep 15, 2011	10.24	10.40	10.03	10.18	58,691	+0.03(+0.29%)
Sep 14, 2011	9.873	10.31	9.716	10.15	27,687	+0.38(+3.92%)
Sep 13, 2011	9.863	10.00	9.716	9.765	44,159	-0.07(-0.70%)
Sep 12, 2011	9.706	9.922	9.578	9.833	35,655	-0.03(-0.30%)
Sep 09, 2011	10.22	10.22	9.725	9.863	49,594	-0.49(-4.73%)
Sep 08, 2011	10.60	10.78	10.23	10.35	12,673	-0.28(-2.67%)
Sep 07, 2011	10.38	10.66	10.25	10.64	32,127	+0.45(+4.43%)
Sep 06, 2011	10.03	10.32	9.833	10.19	36,011	-0.10(-0.95%)
Sep 02, 2011	10.57	10.58	10.24	10.28	39,518	-0.55(-5.07%)
Sep 01, 2011	11.07	11.22	10.75	10.83	24,412	-0.22(-1.95%)
Aug 31, 2011	11.14	11.42	10.79	11.05	58,152	+0.21(+1.90%)
Aug 30, 2011	10.60	11.10	10.46	10.84	24,306	+0.22(+2.03%)
Aug 29, 2011	10.15	10.66	10.15	10.63	11,821	+0.63(+6.27%)
Aug 26, 2011	9.873	10.25	9.647	10.00	32,617	+0.06(+0.59%)
Aug 25, 2011	9.804	10.14	9.725	9.941	34,813	+0.28(+2.94%)
Aug 24, 2011	9.265	9.686	9.186	9.657	204,484	+0.38(+4.12%)
Aug 23, 2011	9.402	9.569	9.118	9.275	176,267	-0.12(-1.25%)
Aug 22, 2011	9.657	9.686	9.354	9.392	27,981	-0.02(-0.21%)
Aug 19, 2011	9.784	9.951	9.294	9.412	57,154	-0.50(-5.04%)
Aug 18, 2011	10.42	10.42	9.814	9.912	29,012	-0.90(-8.34%)
Aug 17, 2011	11.11	11.27	10.65	10.81	53,392	-0.26(-2.39%)
Aug 16, 2011	11.00	11.25	10.92	11.08	45,715	-0.03(-0.26%)
Aug 15, 2011	10.69	11.17	10.68	11.11	117,529	+0.57(+5.40%)
Aug 12, 2011	10.65	10.81	10.43	10.54	40,213	-0.01(-0.09%)
Aug 11, 2011	10.12	10.68	9.863	10.55	57,593	+0.45(+4.47%)
Aug 10, 2011	10.93	10.93	9.990	10.10	48,212	-0.99(-8.93%)
Aug 09, 2011	11.48	11.09	10.32	11.09	90,050	+0.28(+2.63%)
Aug 08, 2011	11.48	11.58	10.50	10.80	41,721	-1.00(-8.47%)
Aug 05, 2011	12.19	12.31	11.57	11.80	31,804	-0.31(-2.59%)
Aug 04, 2011	12.94	12.94	11.97	12.12	33,727	-0.96(-7.35%)
Aug 03, 2011	13.13	13.35	12.63	13.08	18,866	-0.04(-0.30%)
Aug 02, 2011	13.43	13.56	13.04	13.12	25,113	-0.51(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.