Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.31	21.31	20.85	21.01	1,958,296	-0.05(-0.22%)
Oct 26, 2012	21.00	21.06	21.06	21.06	1,189,732	-0.05(-0.22%)
Oct 25, 2012	21.95	21.95	20.92	21.11	2,591,257	-0.54(-2.49%)
Oct 24, 2012	21.92	21.92	21.54	21.65	915,583	+0.04(+0.17%)
Oct 23, 2012	21.41	21.75	21.41	21.61	1,331,349	-0.27(-1.23%)
Oct 19, 2012	22.16	22.16	21.77	21.88	1,605,449	-0.07(-0.30%)
Oct 18, 2012	22.19	22.19	21.79	21.94	1,017,906	+0.04(+0.17%)
Oct 17, 2012	21.96	22.05	21.87	21.91	2,177,050	+0.02(+0.08%)
Oct 16, 2012	21.96	22.06	21.82	21.89	1,645,886	-0.13(-0.59%)
Oct 15, 2012	22.18	22.24	21.94	22.02	2,375,378	-0.18(-0.80%)
Oct 12, 2012	22.12	22.30	21.92	22.19	1,613,991	+0.11(+0.51%)
Oct 11, 2012	21.89	22.19	21.63	22.08	1,057,096	+0.29(+1.32%)
Oct 10, 2012	22.18	22.27	21.77	21.79	730,260	-0.50(-2.25%)
Oct 09, 2012	22.48	22.65	22.24	22.30	2,150,328	-0.24(-1.07%)
Oct 08, 2012	22.05	22.62	21.96	22.54	1,237,000	+0.42(+1.89%)
Oct 05, 2012	22.09	22.44	22.03	22.12	1,256,006	+0.20(+0.93%)
Oct 04, 2012	21.92	21.97	21.60	21.92	2,593,146	+0.23(+1.07%)
Oct 03, 2012	21.91	22.00	21.65	21.68	1,446,161	-0.20(-0.93%)
Oct 02, 2012	22.15	22.40	21.83	21.89	1,297,553	-0.22(-1.01%)
Oct 01, 2012	21.88	22.27	21.88	22.11	1,034,195	+0.25(+1.15%)
Sep 28, 2012	21.54	21.92	21.53	21.86	1,380,214	+0.19(+0.86%)
Sep 27, 2012	21.67	21.81	21.43	21.67	1,568,603	+0.14(+0.65%)
Sep 26, 2012	21.43	21.64	21.20	21.53	1,362,863	+0.04(+0.17%)
Sep 25, 2012	21.79	22.03	21.48	21.50	955,684	-0.34(-1.58%)
Sep 24, 2012	21.53	21.91	21.28	21.84	1,023,914	+0.34(+1.60%)
Sep 21, 2012	22.35	22.46	21.41	21.50	2,063,622	-0.71(-3.18%)
Sep 20, 2012	22.49	22.58	22.12	22.20	1,219,306	-0.61(-2.69%)
Sep 19, 2012	22.20	22.88	21.92	22.82	2,063,110	+0.57(+2.55%)
Sep 18, 2012	22.33	22.52	22.14	22.25	1,620,209	-0.16(-0.71%)
Sep 17, 2012	22.45	22.75	22.27	22.41	1,720,010	-0.16(-0.70%)
Sep 14, 2012	22.79	23.13	22.43	22.57	1,867,890	-0.39(-1.70%)
Sep 13, 2012	22.01	22.98	22.01	22.96	2,101,344	+0.94(+4.27%)
Sep 12, 2012	21.84	22.05	21.83	22.02	1,400,750	+0.18(+0.81%)
Sep 11, 2012	21.57	21.90	21.57	21.84	973,339	+0.19(+0.86%)
Sep 10, 2012	21.71	21.77	21.49	21.65	1,020,010	-0.05(-0.21%)
Sep 07, 2012	21.85	22.05	21.63	21.70	1,403,143	-0.05(-0.21%)
Sep 06, 2012	21.69	21.84	21.62	21.75	1,465,888	+0.21(+0.99%)
Sep 05, 2012	21.59	21.66	21.39	21.53	991,891	+0.03(+0.13%)
Sep 04, 2012	21.45	21.73	21.37	21.51	1,956,585	+0.14(+0.65%)
Aug 31, 2012	21.63	21.77	21.35	21.37	2,400,670	-0.09(-0.43%)
Aug 30, 2012	21.44	21.48	21.28	21.46	1,110,273	-0.05(-0.22%)
Aug 29, 2012	21.57	21.69	21.48	21.51	1,160,417	-0.06(-0.26%)
Aug 27, 2012	21.70	21.74	21.52	21.56	763,600	+0.01(+0.04%)
Aug 24, 2012	21.48	21.68	21.39	21.55	866,989	+0.06(+0.26%)
Aug 23, 2012	21.55	21.66	21.39	21.50	1,003,775	-0.18(-0.82%)
Aug 22, 2012	21.57	21.68	21.36	21.67	1,423,129	+0.09(+0.43%)
Aug 21, 2012	21.76	22.02	21.42	21.58	1,051,114	-0.12(-0.56%)
Aug 20, 2012	21.72	21.88	21.65	21.70	800,243	-0.15(-0.68%)
Aug 17, 2012	21.86	21.93	21.64	21.85	1,003,980	+0.03(+0.13%)
Aug 16, 2012	21.94	21.96	21.78	21.82	1,135,839	+0.03(+0.13%)
Aug 15, 2012	21.84	21.92	21.64	21.79	1,158,231	+0.03(+0.13%)
Aug 14, 2012	22.14	22.20	21.65	21.77	2,583,154	-0.21(-0.97%)
Aug 13, 2012	21.99	22.27	21.92	21.98	1,416,820	-0.13(-0.59%)
Aug 10, 2012	21.84	22.14	21.81	22.11	2,746,405	+0.21(+0.98%)
Aug 09, 2012	21.97	22.13	21.83	21.90	1,419,241	-0.07(-0.30%)
Aug 08, 2012	21.75	22.05	21.69	21.96	1,494,909	+0.20(+0.94%)
Aug 07, 2012	21.66	21.85	21.52	21.76	1,240,722	+0.08(+0.39%)
Aug 06, 2012	21.46	21.79	21.39	21.67	1,111,778	+0.19(+0.87%)
Aug 03, 2012	21.69	21.69	21.39	21.49	797,171	+0.33(+1.58%)
Aug 02, 2012	21.15	21.25	20.86	21.15	2,225,700	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.