Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	51.42	51.95	51.19	51.37	1,520,550	+0.00(+0.00%)
Oct 30, 2013	51.98	51.99	51.33	51.37	1,264,060	-0.59(-1.14%)
Oct 29, 2013	51.24	51.97	51.12	51.96	2,112,430	+0.95(+1.86%)
Oct 28, 2013	50.70	51.36	50.56	51.01	1,409,504	+0.39(+0.77%)
Oct 25, 2013	50.63	50.74	50.24	50.62	1,158,630	-0.07(-0.14%)
Oct 24, 2013	50.49	50.83	50.39	50.69	2,171,217	+0.47(+0.94%)
Oct 23, 2013	50.28	50.50	50.01	50.22	2,483,291	-0.08(-0.16%)
Oct 22, 2013	50.90	50.90	49.72	50.30	3,089,501	-0.51(-1.00%)
Oct 21, 2013	50.69	50.85	50.41	50.81	2,260,775	+0.22(+0.43%)
Oct 18, 2013	50.82	51.07	50.31	50.59	2,329,235	-0.15(-0.30%)
Oct 17, 2013	50.97	51.25	50.65	50.74	2,872,676	-0.32(-0.63%)
Oct 16, 2013	50.51	51.08	50.45	51.06	1,308,818	+0.63(+1.25%)
Oct 15, 2013	50.71	50.86	50.35	50.43	1,132,015	-0.55(-1.08%)
Oct 14, 2013	50.36	51.11	50.27	50.98	868,278	+0.38(+0.75%)
Oct 11, 2013	50.22	50.61	50.13	50.60	997,185	+0.32(+0.64%)
Oct 10, 2013	49.25	50.29	49.25	50.28	1,150,943	+1.54(+3.16%)
Oct 09, 2013	49.06	49.39	48.61	48.74	1,478,871	-0.31(-0.63%)
Oct 08, 2013	49.18	49.73	49.05	49.05	1,038,169	-0.23(-0.47%)
Oct 07, 2013	48.94	49.61	48.85	49.28	823,624	-0.04(-0.08%)
Oct 04, 2013	49.34	49.70	49.19	49.32	812,316	+0.05(+0.10%)
Oct 03, 2013	48.95	49.54	48.76	49.27	1,493,676	+0.13(+0.26%)
Oct 02, 2013	48.93	49.14	48.58	49.14	1,085,433	-0.08(-0.16%)
Oct 01, 2013	48.92	49.22	48.67	49.22	935,022	-0.12(-0.24%)
Sep 27, 2013	49.32	49.50	48.96	49.34	782,359	-0.35(-0.70%)
Sep 26, 2013	49.16	49.69	49.11	49.69	1,053,014	+0.60(+1.22%)
Sep 25, 2013	49.53	49.56	48.97	49.09	1,092,278	-0.46(-0.93%)
Sep 24, 2013	49.77	49.82	49.51	49.55	1,039,498	-0.31(-0.62%)
Sep 23, 2013	50.14	50.14	49.55	49.86	913,539	-0.10(-0.20%)
Sep 20, 2013	50.02	50.33	49.96	49.96	1,797,234	-0.13(-0.26%)
Sep 19, 2013	50.38	50.58	49.88	50.09	1,185,954	-0.29(-0.58%)
Sep 18, 2013	49.58	50.73	49.32	50.38	1,485,190	+0.80(+1.61%)
Sep 17, 2013	49.47	49.74	49.37	49.58	809,680	+0.23(+0.47%)
Sep 16, 2013	49.42	49.64	48.79	49.35	1,356,749	+0.56(+1.15%)
Sep 13, 2013	48.45	48.98	48.04	48.79	1,112,334	+0.79(+1.65%)
Sep 12, 2013	48.24	48.46	47.96	48.00	1,347,933	-0.21(-0.44%)
Sep 11, 2013	47.76	48.23	47.70	48.21	1,446,855	+0.46(+0.96%)
Sep 10, 2013	47.80	47.87	47.55	47.75	1,759,361	+0.19(+0.40%)
Sep 09, 2013	47.43	47.59	47.12	47.56	1,154,304	+0.15(+0.32%)
Sep 06, 2013	47.13	47.61	46.82	47.41	1,405,806	-0.47(-0.98%)
Sep 05, 2013	47.71	48.17	47.70	47.88	1,541,339	+0.14(+0.29%)
Sep 04, 2013	47.34	48.05	47.24	47.74	1,813,570	+0.35(+0.74%)
Sep 03, 2013	47.90	48.11	47.30	47.39	1,188,854	-0.24(-0.50%)
Aug 30, 2013	47.87	47.96	47.41	47.63	1,233,968	-0.17(-0.36%)
Aug 29, 2013	47.38	48.08	47.22	47.80	832,415	+0.29(+0.61%)
Aug 28, 2013	47.85	47.85	47.37	47.51	1,371,597	-0.47(-0.98%)
Aug 27, 2013	47.88	48.26	47.77	47.98	1,333,994	-0.09(-0.19%)
Aug 26, 2013	48.54	48.65	48.01	48.07	1,114,234	-0.39(-0.80%)
Aug 23, 2013	48.01	48.51	47.95	48.46	5,044,809	+0.57(+1.19%)
Aug 22, 2013	48.05	48.14	47.68	47.89	4,024,475	-0.09(-0.19%)
Aug 21, 2013	48.34	48.44	47.83	47.98	1,528,234	-0.39(-0.81%)
Aug 20, 2013	48.31	48.58	48.23	48.37	1,153,069	+0.10(+0.21%)
Aug 19, 2013	48.33	48.75	48.23	48.27	1,331,677	-0.15(-0.31%)
Aug 16, 2013	48.93	49.02	48.36	48.42	1,629,185	-0.70(-1.43%)
Aug 15, 2013	49.79	49.95	48.83	49.12	1,552,519	-1.03(-2.05%)
Aug 14, 2013	50.27	50.48	49.92	50.15	1,029,363	-0.08(-0.16%)
Aug 13, 2013	50.53	50.59	49.76	50.23	1,244,643	-0.27(-0.53%)
Aug 12, 2013	50.57	50.58	50.21	50.50	985,171	-0.14(-0.28%)
Aug 09, 2013	50.90	50.90	50.38	50.64	816,367	-0.21(-0.41%)
Aug 08, 2013	50.71	51.00	50.67	50.85	739,335	+0.31(+0.61%)
Aug 07, 2013	50.67	50.91	50.44	50.54	1,155,747	-0.36(-0.71%)
Aug 06, 2013	50.74	50.95	50.38	50.90	1,440,372	+0.11(+0.22%)
Aug 05, 2013	50.54	50.83	50.23	50.79	1,269,079	+0.13(+0.26%)
Aug 02, 2013	50.16	50.68	50.02	50.66	1,684,446	+0.40(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.