Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	39.19	39.21	38.97	39.05	522,987	-0.03(-0.09%)
Oct 30, 2006	39.13	39.17	38.97	39.09	954,738	+0.01(+0.01%)
Oct 27, 2006	39.16	39.18	38.99	39.08	730,776	-0.16(-0.42%)
Oct 26, 2006	39.34	39.35	39.05	39.24	481,852	+0.04(+0.10%)
Oct 25, 2006	39.07	39.22	39.05	39.20	620,377	+0.14(+0.35%)
Oct 24, 2006	38.98	39.07	38.85	39.07	631,804	+0.05(+0.12%)
Oct 23, 2006	38.80	39.06	38.71	39.02	1,607,111	+0.18(+0.47%)
Oct 20, 2006	38.85	38.85	38.68	38.84	464,096	+0.03(+0.09%)
Oct 19, 2006	38.71	38.81	38.65	38.81	1,559,998	+0.04(+0.10%)
Oct 18, 2006	38.31	38.82	38.31	38.77	678,917	+0.18(+0.47%)
Oct 17, 2006	38.52	38.65	38.45	38.58	727,788	-0.02(-0.04%)
Oct 16, 2006	38.57	38.62	38.52	38.60	684,015	-0.01(-0.03%)
Oct 13, 2006	38.49	38.62	38.47	38.61	472,183	+0.14(+0.37%)
Oct 12, 2006	38.39	38.52	38.31	38.47	649,032	+0.20(+0.52%)
Oct 11, 2006	38.17	38.33	38.08	38.27	469,546	+0.02(+0.06%)
Oct 10, 2006	38.17	38.25	38.09	38.25	744,664	+0.15(+0.39%)
Oct 09, 2006	38.11	38.16	37.91	38.10	435,442	+0.05(+0.12%)
Oct 06, 2006	38.19	38.20	37.98	38.06	485,016	-0.19(-0.51%)
Oct 05, 2006	38.23	38.25	38.09	38.25	664,326	+0.11(+0.28%)
Oct 04, 2006	37.91	38.18	37.77	38.14	957,551	+0.34(+0.90%)
Oct 03, 2006	37.86	38.02	37.70	37.80	525,976	+0.02(+0.05%)
Oct 02, 2006	37.77	37.95	37.69	37.78	460,932	-0.01(-0.02%)
Sep 29, 2006	37.98	38.00	37.73	37.79	530,547	-0.15(-0.39%)
Sep 28, 2006	37.94	38.02	37.84	37.94	591,020	+0.02(+0.05%)
Sep 27, 2006	37.81	37.98	37.77	37.92	505,408	+0.09(+0.24%)
Sep 26, 2006	37.74	37.85	37.62	37.83	1,056,171	-0.20(-0.52%)
Sep 25, 2006	37.83	38.15	37.67	38.03	1,064,610	+0.20(+0.54%)
Sep 22, 2006	37.74	37.83	37.67	37.82	606,138	-0.04(-0.11%)
Sep 21, 2006	38.10	38.10	37.73	37.86	594,360	-0.22(-0.58%)
Sep 20, 2006	37.99	38.10	37.89	38.08	607,896	+0.33(+0.87%)
Sep 19, 2006	37.83	37.83	37.57	37.75	902,527	-0.07(-0.20%)
Sep 18, 2006	37.83	37.91	37.69	37.83	829,573	-0.06(-0.15%)
Sep 15, 2006	38.00	38.02	37.83	37.89	614,576	+0.07(+0.18%)
Sep 14, 2006	37.83	37.88	37.75	37.82	498,728	-0.05(-0.12%)
Sep 13, 2006	37.76	37.87	37.64	37.86	814,454	+0.15(+0.39%)
Sep 12, 2006	37.48	37.73	37.42	37.71	584,164	+0.28(+0.76%)
Sep 11, 2006	37.34	37.46	37.26	37.43	456,537	+0.04(+0.11%)
Sep 08, 2006	37.34	37.45	37.26	37.39	369,167	+0.14(+0.37%)
Sep 07, 2006	37.40	37.44	37.19	37.25	677,335	-0.19(-0.52%)
Sep 06, 2006	37.54	37.61	37.44	37.45	539,512	-0.17(-0.45%)
Sep 05, 2006	37.68	37.73	37.59	37.62	589,438	-0.05(-0.14%)
Sep 01, 2006	37.54	37.70	37.52	37.67	371,804	+0.19(+0.50%)
Aug 31, 2006	37.49	37.54	37.44	37.48	532,480	+0.08(+0.21%)
Aug 30, 2006	37.52	37.54	37.40	37.40	573,440	-0.06(-0.17%)
Aug 29, 2006	37.46	37.51	37.26	37.46	460,053	+0.02(+0.06%)
Aug 28, 2006	37.15	37.52	37.15	37.44	385,165	+0.19(+0.50%)
Aug 25, 2006	37.32	37.33	37.16	37.25	447,747	-0.07(-0.20%)
Aug 24, 2006	37.48	37.48	37.26	37.33	563,772	+0.01(+0.03%)
Aug 23, 2006	37.53	37.57	37.20	37.32	387,450	-0.18(-0.47%)
Aug 22, 2006	37.35	37.57	37.35	37.49	356,862	+0.02(+0.05%)
Aug 21, 2006	37.46	37.51	37.40	37.48	646,747	-0.06(-0.15%)
Aug 18, 2006	37.47	37.53	37.33	37.53	1,112,953	+0.17(+0.46%)
Aug 17, 2006	37.40	37.42	37.27	37.36	629,695	-0.07(-0.18%)
Aug 16, 2006	37.42	37.45	37.30	37.43	575,374	+0.18(+0.49%)
Aug 15, 2006	37.21	37.31	37.07	37.25	632,156	+0.34(+0.92%)
Aug 14, 2006	36.95	37.10	36.79	36.91	1,008,531	+0.05(+0.14%)
Aug 11, 2006	36.92	36.94	36.71	36.86	489,586	-0.14(-0.37%)
Aug 10, 2006	36.87	37.01	36.72	36.99	545,841	+0.11(+0.29%)
Aug 09, 2006	37.37	37.38	36.87	36.88	611,236	-0.29(-0.78%)
Aug 08, 2006	37.32	37.43	37.05	37.17	791,249	-0.03(-0.09%)
Aug 07, 2006	37.33	37.34	37.12	37.21	460,756	-0.16(-0.43%)
Aug 04, 2006	37.49	37.58	37.19	37.37	590,668	+0.11(+0.29%)
Aug 03, 2006	36.98	37.30	36.98	37.26	515,252	+0.14(+0.37%)
Aug 02, 2006	37.13	37.26	37.04	37.12	493,102	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.