Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	59.99	60.47	59.98	60.33	1,195,334	+0.43(+0.72%)
Oct 28, 2016	59.87	60.27	59.63	59.90	908,305	+0.11(+0.19%)
Oct 27, 2016	60.19	60.25	59.65	59.78	883,019	-0.34(-0.57%)
Oct 26, 2016	60.05	60.31	59.89	60.13	645,947	-0.05(-0.08%)
Oct 25, 2016	60.12	60.28	60.04	60.18	710,524	+0.08(+0.13%)
Oct 24, 2016	60.24	60.44	59.97	60.10	1,036,980	+0.06(+0.11%)
Oct 21, 2016	59.90	60.14	59.75	60.03	1,354,979	-0.13(-0.21%)
Oct 20, 2016	60.33	60.44	60.03	60.16	1,498,578	-0.40(-0.66%)
Oct 19, 2016	60.39	60.61	60.18	60.57	707,006	+0.20(+0.33%)
Oct 18, 2016	60.54	60.65	60.16	60.36	593,675	+0.28(+0.47%)
Oct 17, 2016	60.18	60.35	60.07	60.09	975,245	-0.08(-0.13%)
Oct 14, 2016	60.36	60.66	60.16	60.16	623,431	-0.04(-0.06%)
Oct 13, 2016	59.96	60.42	59.70	60.20	1,546,974	-0.09(-0.14%)
Oct 12, 2016	60.04	60.42	59.96	60.29	714,731	+0.32(+0.54%)
Oct 11, 2016	60.63	60.63	59.79	59.96	1,549,151	-0.74(-1.22%)
Oct 10, 2016	60.56	60.90	60.56	60.70	709,379	+0.36(+0.59%)
Oct 07, 2016	60.71	60.91	60.12	60.34	1,464,207	-0.25(-0.41%)
Oct 06, 2016	60.42	60.73	60.30	60.59	2,558,839	+0.06(+0.11%)
Oct 05, 2016	60.51	60.75	60.41	60.53	3,289,406	+0.15(+0.25%)
Oct 04, 2016	61.24	61.31	60.09	60.38	4,459,704	-0.79(-1.29%)
Oct 03, 2016	61.36	61.47	60.95	61.17	2,844,584	-0.34(-0.55%)
Sep 30, 2016	61.47	61.74	61.35	61.51	1,331,277	+0.27(+0.43%)
Sep 29, 2016	61.81	61.92	61.09	61.24	1,083,776	-0.63(-1.02%)
Sep 28, 2016	61.56	61.92	61.06	61.87	893,808	+0.44(+0.71%)
Sep 27, 2016	61.50	61.65	61.29	61.43	597,498	-0.10(-0.16%)
Sep 26, 2016	61.69	61.78	61.46	61.53	1,936,580	-0.38(-0.61%)
Sep 23, 2016	62.07	62.23	61.88	61.91	1,125,578	-0.30(-0.48%)
Sep 22, 2016	62.03	62.30	61.98	62.21	1,200,279	+0.48(+0.77%)
Sep 21, 2016	60.87	61.80	60.87	61.74	1,248,225	+1.01(+1.67%)
Sep 20, 2016	61.12	61.19	60.72	60.72	666,889	-0.16(-0.27%)
Sep 19, 2016	60.69	61.09	60.69	60.89	1,077,373	+0.35(+0.58%)
Sep 16, 2016	60.32	60.62	60.14	60.54	646,913	+0.01(+0.01%)
Sep 15, 2016	60.00	60.67	59.92	60.53	962,101	+0.49(+0.82%)
Sep 14, 2016	60.18	60.59	59.84	60.04	1,376,999	-0.10(-0.17%)
Sep 13, 2016	60.78	60.79	59.88	60.14	1,544,375	-0.97(-1.58%)
Sep 12, 2016	60.10	61.24	60.06	61.11	1,437,332	+0.76(+1.26%)
Sep 09, 2016	61.76	61.82	60.32	60.35	2,729,318	-1.79(-2.89%)
Sep 08, 2016	62.00	62.23	61.93	62.14	757,868	+0.03(+0.05%)
Sep 07, 2016	61.98	62.11	61.82	62.11	770,358	+0.13(+0.21%)
Sep 06, 2016	61.85	62.08	61.66	61.98	884,129	+0.25(+0.40%)
Sep 02, 2016	61.39	61.74	61.74	61.74	848,952	+0.56(+0.92%)
Sep 01, 2016	61.34	61.40	60.89	61.17	1,055,224	-0.14(-0.23%)
Aug 31, 2016	61.31	61.39	61.01	61.31	803,453	-0.04(-0.07%)
Aug 30, 2016	61.66	61.74	61.24	61.36	890,582	-0.28(-0.46%)
Aug 29, 2016	61.25	61.69	61.24	61.64	1,184,219	+0.42(+0.69%)
Aug 26, 2016	61.81	62.15	61.00	61.22	2,169,053	-0.51(-0.83%)
Aug 25, 2016	61.52	61.79	61.45	61.74	567,230	+0.19(+0.31%)
Aug 24, 2016	61.76	61.76	61.44	61.54	709,477	-0.27(-0.44%)
Aug 23, 2016	61.97	62.06	61.80	61.81	988,287	+0.08(+0.13%)
Aug 22, 2016	61.78	61.83	61.51	61.74	764,634	-0.10(-0.16%)
Aug 19, 2016	62.06	62.13	61.65	61.83	891,804	-0.34(-0.55%)
Aug 18, 2016	61.72	62.20	61.70	62.18	896,197	+0.45(+0.73%)
Aug 17, 2016	61.44	61.77	61.12	61.73	1,306,523	+0.38(+0.63%)
Aug 16, 2016	61.77	61.96	61.34	61.34	1,598,102	-0.48(-0.77%)
Aug 15, 2016	61.95	62.12	61.81	61.82	1,410,633	-0.01(-0.01%)
Aug 12, 2016	61.94	62.08	61.78	61.83	1,547,662	-0.12(-0.20%)
Aug 11, 2016	61.72	61.96	61.66	61.95	638,117	+0.33(+0.54%)
Aug 10, 2016	61.74	61.83	61.49	61.61	1,362,711	-0.04(-0.07%)
Aug 09, 2016	61.77	61.87	61.58	61.66	814,907	-0.06(-0.10%)
Aug 08, 2016	61.74	61.92	61.67	61.72	730,144	+0.04(+0.07%)
Aug 05, 2016	61.65	61.77	61.52	61.68	1,095,122	+0.26(+0.42%)
Aug 04, 2016	61.39	61.70	61.36	61.42	737,713	+0.04(+0.06%)
Aug 03, 2016	61.33	61.43	61.04	61.39	789,058	+0.06(+0.10%)
Aug 02, 2016	61.69	61.71	61.14	61.32	1,601,291	-0.41(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.