Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	23.74	23.74	23.57	23.65	388,556	-0.02(-0.09%)
Oct 30, 2006	23.62	23.70	23.62	23.67	9,312	-0.02(-0.08%)
Oct 27, 2006	23.80	23.80	23.66	23.69	11,899	-0.18(-0.74%)
Oct 26, 2006	23.80	23.87	23.71	23.87	76,055	+0.13(+0.55%)
Oct 25, 2006	23.66	23.77	23.66	23.74	53,290	+0.07(+0.31%)
Oct 24, 2006	23.58	23.67	23.57	23.67	23,282	+0.03(+0.12%)
Oct 23, 2006	23.49	23.66	23.48	23.64	32,077	+0.14(+0.58%)
Oct 20, 2006	23.51	23.51	23.45	23.50	20,178	-0.00(-0.01%)
Oct 19, 2006	23.43	23.51	23.43	23.51	86,920	+0.05(+0.21%)
Oct 18, 2006	23.64	23.64	23.43	23.46	45,012	+0.00(+0.00%)
Oct 17, 2006	23.45	23.47	23.39	23.46	20,178	-0.08(-0.34%)
Oct 16, 2006	23.44	23.54	23.44	23.54	19,143	+0.06(+0.25%)
Oct 13, 2006	23.41	23.49	23.38	23.48	25,351	+0.14(+0.60%)
Oct 12, 2006	23.23	23.34	23.23	23.34	8,795	+0.15(+0.65%)
Oct 11, 2006	23.15	23.23	23.07	23.19	41,908	-0.04(-0.17%)
Oct 10, 2006	23.20	23.25	23.17	23.23	14,486	+0.04(+0.16%)
Oct 09, 2006	23.10	23.21	23.10	23.19	10,865	+0.03(+0.13%)
Oct 06, 2006	23.13	23.16	23.08	23.16	41,390	-0.06(-0.25%)
Oct 05, 2006	23.15	23.24	23.14	23.22	17,591	+0.07(+0.31%)
Oct 04, 2006	22.84	23.15	22.81	23.15	37,769	+0.30(+1.29%)
Oct 03, 2006	22.78	22.90	22.74	22.85	30,008	+0.03(+0.15%)
Oct 02, 2006	22.93	22.93	22.81	22.82	35,182	-0.09(-0.38%)
Sep 29, 2006	22.94	22.95	22.89	22.90	23,282	-0.06(-0.25%)
Sep 28, 2006	22.93	22.99	22.91	22.96	44,495	+0.03(+0.13%)
Sep 27, 2006	22.92	22.96	22.90	22.93	24,834	-0.08(-0.35%)
Sep 26, 2006	22.85	23.01	22.83	23.01	96,751	+0.16(+0.69%)
Sep 25, 2006	22.71	22.87	22.60	22.85	255,071	+0.26(+1.13%)
Sep 22, 2006	22.71	22.71	22.57	22.60	12,417	-0.10(-0.45%)
Sep 21, 2006	22.86	22.86	22.70	22.70	84,333	-0.13(-0.58%)
Sep 20, 2006	22.83	22.87	22.83	22.83	27,421	+0.14(+0.60%)
Sep 19, 2006	22.74	22.74	22.58	22.70	19,143	-0.05(-0.23%)
Sep 18, 2006	22.77	22.80	22.70	22.75	37,769	-0.02(-0.08%)
Sep 15, 2006	22.75	22.81	22.73	22.77	47,082	+0.08(+0.35%)
Sep 14, 2006	22.68	22.69	22.63	22.69	16,556	-0.05(-0.24%)
Sep 13, 2006	22.63	22.74	22.63	22.74	20,178	+0.13(+0.58%)
Sep 12, 2006	22.40	22.61	22.40	22.61	33,112	+0.25(+1.12%)
Sep 11, 2006	22.30	22.40	22.24	22.36	28,456	+0.01(+0.03%)
Sep 08, 2006	22.33	22.37	22.29	22.36	27,938	+0.05(+0.23%)
Sep 07, 2006	22.33	22.35	22.26	22.31	32,595	-0.10(-0.44%)
Sep 06, 2006	22.53	22.53	22.41	22.41	17,591	-0.24(-1.05%)
Sep 05, 2006	22.56	22.64	22.54	22.64	47,599	+0.06(+0.28%)
Sep 01, 2006	22.52	22.59	22.48	22.58	36,734	+0.13(+0.58%)
Aug 31, 2006	22.45	22.49	22.43	22.45	64,673	-0.03(-0.15%)
Aug 30, 2006	22.47	22.48	22.44	22.48	53,290	+0.04(+0.18%)
Aug 29, 2006	22.38	22.44	22.29	22.44	75,538	+0.07(+0.31%)
Aug 28, 2006	22.23	22.42	22.23	22.37	10,865	+0.09(+0.43%)
Aug 25, 2006	22.25	22.33	22.25	22.28	82,264	+0.03(+0.13%)
Aug 24, 2006	22.27	22.29	22.20	22.25	48,634	+0.03(+0.14%)
Aug 23, 2006	22.37	22.37	22.18	22.22	31,560	-0.14(-0.61%)
Aug 22, 2006	22.37	22.39	22.28	22.36	40,873	+0.00(+0.02%)
Aug 21, 2006	22.37	22.37	22.31	22.35	7,760	-0.03(-0.13%)
Aug 18, 2006	22.35	22.38	22.29	22.38	73,468	+0.03(+0.13%)
Aug 17, 2006	22.29	22.41	22.29	22.35	52,773	+0.05(+0.24%)
Aug 16, 2006	22.24	22.30	22.19	22.30	61,568	+0.20(+0.90%)
Aug 15, 2006	21.99	22.11	21.97	22.10	126,242	+0.31(+1.41%)
Aug 14, 2006	21.88	21.99	21.79	21.79	126,242	+0.03(+0.12%)
Aug 11, 2006	21.81	21.81	21.73	21.77	9,312	-0.08(-0.35%)
Aug 10, 2006	21.71	21.86	21.70	21.84	79,677	+0.08(+0.36%)
Aug 09, 2006	22.02	22.04	21.77	21.77	31,043	-0.11(-0.50%)
Aug 08, 2006	21.98	22.06	21.82	21.88	35,699	-0.09(-0.41%)
Aug 07, 2006	22.04	22.04	21.91	21.97	93,646	-0.06(-0.26%)
Aug 04, 2006	22.23	22.23	21.95	22.02	181,602	-0.02(-0.10%)
Aug 03, 2006	21.84	22.10	21.84	22.05	64,673	+0.07(+0.33%)
Aug 02, 2006	21.93	22.08	21.93	21.97	101,924	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.