Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.57	42.59	42.43	42.46	384,090	-0.03(-0.06%)
Oct 28, 2016	42.55	42.79	42.33	42.48	567,444	-0.11(-0.25%)
Oct 27, 2016	42.93	42.97	42.55	42.59	360,853	-0.14(-0.33%)
Oct 26, 2016	42.75	42.91	42.63	42.73	770,198	-0.16(-0.37%)
Oct 25, 2016	43.04	43.06	42.83	42.89	985,976	-0.18(-0.41%)
Oct 24, 2016	43.05	43.15	42.97	43.06	356,877	+0.20(+0.47%)
Oct 21, 2016	42.68	42.88	42.62	42.86	212,534	+0.00(+0.00%)
Oct 20, 2016	42.84	42.98	42.69	42.86	381,880	-0.11(-0.25%)
Oct 19, 2016	42.90	43.02	42.78	42.97	307,710	+0.15(+0.35%)
Oct 18, 2016	42.91	42.94	42.72	42.82	353,778	+0.26(+0.62%)
Oct 17, 2016	42.69	42.72	42.51	42.55	401,804	-0.14(-0.33%)
Oct 14, 2016	42.95	43.02	42.67	42.69	1,303,442	-0.01(-0.02%)
Oct 13, 2016	42.60	42.81	42.33	42.70	632,439	-0.15(-0.35%)
Oct 12, 2016	42.83	42.96	42.71	42.85	452,574	+0.04(+0.08%)
Oct 11, 2016	43.32	43.32	42.63	42.82	1,787,189	-0.56(-1.29%)
Oct 10, 2016	43.35	43.50	43.28	43.38	401,336	+0.25(+0.57%)
Oct 07, 2016	43.33	43.41	42.98	43.13	9,877,916	-0.16(-0.36%)
Oct 06, 2016	43.26	43.37	43.10	43.29	1,302,132	-0.01(-0.03%)
Oct 05, 2016	43.21	43.40	43.21	43.30	389,756	+0.18(+0.42%)
Oct 04, 2016	43.39	43.40	42.96	43.12	483,808	-0.20(-0.47%)
Oct 03, 2016	43.35	43.44	43.18	43.33	483,478	-0.12(-0.28%)
Sep 30, 2016	43.31	43.58	43.22	43.45	286,025	+0.35(+0.81%)
Sep 29, 2016	43.49	43.56	43.00	43.10	542,364	-0.43(-0.99%)
Sep 28, 2016	43.36	43.55	43.11	43.53	251,519	+0.27(+0.63%)
Sep 27, 2016	43.01	43.29	42.93	43.26	295,832	+0.25(+0.57%)
Sep 26, 2016	43.22	43.26	42.98	43.01	549,860	-0.37(-0.84%)
Sep 23, 2016	43.56	43.59	43.37	43.38	378,861	-0.26(-0.60%)
Sep 22, 2016	43.57	43.67	43.50	43.64	597,325	+0.34(+0.79%)
Sep 21, 2016	42.94	43.33	42.82	43.30	671,046	+0.48(+1.12%)
Sep 20, 2016	43.04	43.06	42.81	42.82	326,685	-0.03(-0.06%)
Sep 19, 2016	42.97	43.13	42.69	42.84	1,677,316	+0.08(+0.18%)
Sep 16, 2016	42.83	42.91	42.62	42.76	435,583	-0.18(-0.43%)
Sep 15, 2016	42.50	43.03	42.45	42.95	874,560	+0.43(+1.01%)
Sep 14, 2016	42.55	42.80	42.37	42.52	916,611	+0.01(+0.02%)
Sep 13, 2016	42.90	42.92	42.35	42.51	594,733	-0.63(-1.46%)
Sep 12, 2016	42.42	43.24	42.30	43.14	2,130,611	+0.56(+1.31%)
Sep 09, 2016	43.38	43.39	42.58	42.58	881,062	-1.11(-2.53%)
Sep 08, 2016	43.73	43.77	43.62	43.69	498,649	-0.10(-0.24%)
Sep 07, 2016	43.71	43.81	43.63	43.79	316,881	+0.06(+0.14%)
Sep 06, 2016	43.71	43.74	43.50	43.73	396,124	+0.10(+0.24%)
Sep 02, 2016	43.57	43.63	43.63	43.63	385,216	+0.24(+0.56%)
Sep 01, 2016	43.41	43.46	43.12	43.38	346,643	+0.02(+0.04%)
Aug 31, 2016	43.45	43.46	43.17	43.37	251,164	-0.11(-0.26%)
Aug 30, 2016	43.57	43.63	43.38	43.48	298,304	-0.09(-0.20%)
Aug 29, 2016	43.38	43.64	43.33	43.57	228,063	+0.26(+0.61%)
Aug 26, 2016	43.43	43.68	43.12	43.31	340,916	-0.06(-0.14%)
Aug 25, 2016	43.39	43.53	43.27	43.37	397,021	-0.08(-0.18%)
Aug 24, 2016	43.62	43.73	43.36	43.45	199,172	-0.24(-0.54%)
Aug 23, 2016	43.66	43.80	43.66	43.68	245,412	+0.10(+0.24%)
Aug 22, 2016	43.52	43.61	43.40	43.58	655,281	+0.02(+0.04%)
Aug 19, 2016	43.56	43.60	43.40	43.56	241,945	-0.03(-0.08%)
Aug 18, 2016	43.48	43.61	43.43	43.59	466,642	+0.12(+0.28%)
Aug 17, 2016	43.45	43.51	43.21	43.47	700,609	+0.03(+0.08%)
Aug 16, 2016	43.59	43.66	43.44	43.44	425,147	-0.23(-0.52%)
Aug 15, 2016	43.62	43.75	43.58	43.66	309,150	+0.16(+0.36%)
Aug 12, 2016	43.43	43.58	43.40	43.51	513,349	-0.03(-0.08%)
Aug 11, 2016	43.50	43.58	43.32	43.54	285,644	+0.21(+0.48%)
Aug 10, 2016	43.52	43.52	43.26	43.33	445,644	-0.13(-0.30%)
Aug 09, 2016	43.46	43.58	43.40	43.46	339,580	+0.03(+0.08%)
Aug 08, 2016	43.54	43.55	43.38	43.43	664,523	-0.03(-0.08%)
Aug 05, 2016	43.27	43.47	43.25	43.46	414,894	+0.37(+0.85%)
Aug 04, 2016	43.10	43.21	42.98	43.10	289,014	+0.08(+0.18%)
Aug 03, 2016	42.90	43.04	42.86	43.02	462,232	+0.11(+0.26%)
Aug 02, 2016	43.11	43.19	42.69	42.90	646,231	-0.31(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.