Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	76.53	77.06	76.53	76.75	2,529	+0.16(+0.21%)
Oct 30, 2017	76.61	76.71	76.60	76.60	1,905	-0.27(-0.36%)
Oct 27, 2017	76.57	76.91	76.57	76.87	5,347	+0.60(+0.79%)
Oct 26, 2017	76.60	76.61	76.18	76.27	2,371	-0.02(-0.03%)
Oct 25, 2017	75.93	76.30	75.93	76.29	1,385	-0.36(-0.47%)
Oct 24, 2017	76.60	76.66	76.44	76.66	2,565	+0.09(+0.11%)
Oct 23, 2017	76.67	76.67	76.36	76.57	3,097	-0.02(-0.02%)
Oct 20, 2017	76.59	76.60	76.59	76.59	1,258	+0.19(+0.25%)
Oct 19, 2017	76.36	76.44	76.23	76.40	5,601	-0.20(-0.26%)
Oct 18, 2017	76.71	76.71	76.36	76.59	9,602	+0.12(+0.15%)
Oct 17, 2017	76.47	76.48	76.32	76.48	2,051	-0.03(-0.04%)
Oct 16, 2017	76.51	76.51	76.51	76.51	839	+0.05(+0.06%)
Oct 13, 2017	76.46	76.58	76.43	76.46	1,362	+0.33(+0.44%)
Oct 12, 2017	76.34	76.37	76.13	76.13	2,308	-0.18(-0.23%)
Oct 11, 2017	76.22	76.31	75.93	76.31	1,848	+0.37(+0.48%)
Oct 10, 2017	76.18	76.18	75.94	75.94	1,884	+0.11(+0.15%)
Oct 09, 2017	75.83	75.83	75.83	75.83	1,536	+0.00(+0.00%)
Oct 06, 2017	75.73	75.83	75.72	75.83	1,473	+0.03(+0.04%)
Oct 05, 2017	75.94	75.96	75.80	75.80	2,192	-0.05(-0.06%)
Oct 04, 2017	75.71	75.85	75.65	75.85	1,089	+0.14(+0.18%)
Oct 03, 2017	75.68	75.74	75.64	75.71	2,801	+0.08(+0.11%)
Oct 02, 2017	75.50	75.66	75.42	75.63	2,714	+0.20(+0.27%)
Sep 29, 2017	75.07	75.43	75.03	75.43	5,431	+0.39(+0.52%)
Sep 28, 2017	74.96	75.04	74.82	75.04	1,900	+0.20(+0.26%)
Sep 27, 2017	74.74	74.84	74.74	74.84	1,295	+0.13(+0.18%)
Sep 26, 2017	74.80	74.80	74.59	74.71	1,277	-0.08(-0.11%)
Sep 25, 2017	74.98	75.06	74.67	74.79	2,203	-0.29(-0.39%)
Sep 22, 2017	75.14	75.16	74.94	75.08	686	+0.06(+0.08%)
Sep 21, 2017	75.06	75.22	74.99	75.02	1,928	-0.16(-0.21%)
Sep 20, 2017	75.27	75.50	75.10	75.18	2,819	-0.08(-0.11%)
Sep 19, 2017	75.25	75.26	75.14	75.26	8,414	+0.18(+0.24%)
Sep 18, 2017	74.86	75.08	74.86	75.08	2,695	+0.21(+0.28%)
Sep 15, 2017	74.43	74.87	74.43	74.87	3,012	+0.39(+0.52%)
Sep 14, 2017	74.32	74.75	74.32	74.48	2,316	-0.22(-0.29%)
Sep 13, 2017	74.69	74.70	74.43	74.70	2,350	-0.07(-0.09%)
Sep 12, 2017	74.91	74.91	74.56	74.77	4,211	+0.25(+0.34%)
Sep 11, 2017	74.29	74.53	74.23	74.52	4,310	+0.73(+0.99%)
Sep 08, 2017	73.62	74.00	73.62	73.78	2,119	+0.04(+0.05%)
Sep 07, 2017	73.55	73.88	73.55	73.74	1,738	+0.09(+0.13%)
Sep 06, 2017	73.50	73.68	73.50	73.65	3,022	+0.38(+0.52%)
Sep 05, 2017	73.57	73.57	72.96	73.27	4,043	-0.18(-0.25%)
Sep 01, 2017	73.96	74.00	73.45	73.45	3,201	+0.13(+0.17%)
Aug 31, 2017	73.46	73.54	73.15	73.32	2,824	+0.29(+0.39%)
Aug 30, 2017	73.04	73.04	72.94	73.04	739	+0.48(+0.67%)
Aug 29, 2017	72.53	72.81	72.53	72.55	1,649	-0.42(-0.58%)
Aug 28, 2017	72.97	73.04	72.89	72.98	12,219	-0.01(-0.02%)
Aug 25, 2017	73.04	73.12	72.97	72.99	2,274	+0.24(+0.33%)
Aug 24, 2017	72.69	72.80	72.69	72.75	992	-0.06(-0.08%)
Aug 23, 2017	72.87	72.87	72.80	72.81	1,481	+0.26(+0.36%)
Aug 22, 2017	72.82	72.94	72.55	72.55	11,729	+0.07(+0.10%)
Aug 21, 2017	72.21	72.48	72.21	72.48	21,397	+0.08(+0.11%)
Aug 18, 2017	72.53	72.53	72.38	72.40	1,950	+0.24(+0.33%)
Aug 17, 2017	72.72	72.87	72.16	72.16	21,186	-1.24(-1.69%)
Aug 16, 2017	73.15	73.47	72.91	73.40	6,882	+0.45(+0.61%)
Aug 15, 2017	73.12	73.12	72.56	72.95	8,804	-0.04(-0.06%)
Aug 14, 2017	72.87	73.10	72.87	73.00	791	+0.73(+1.01%)
Aug 11, 2017	72.54	72.61	72.27	72.27	4,069	-0.49(-0.68%)
Aug 10, 2017	72.75	72.78	72.65	72.76	2,625	-0.61(-0.83%)
Aug 09, 2017	72.95	73.44	72.95	73.37	10,437	-0.07(-0.09%)
Aug 08, 2017	73.99	73.99	73.44	73.44	4,013	-0.29(-0.40%)
Aug 07, 2017	73.52	73.73	73.52	73.73	1,099	+0.09(+0.12%)
Aug 04, 2017	73.63	73.64	73.50	73.64	4,666	-0.01(-0.01%)
Aug 03, 2017	73.47	73.65	73.47	73.65	1,517	+0.17(+0.23%)
Aug 02, 2017	73.65	73.65	73.47	73.47	1,254	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.