Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.97	14.07	13.92	14.04	441,613	+0.12(+0.87%)
Oct 30, 2017	13.88	13.93	13.84	13.92	161,331	+0.04(+0.26%)
Oct 27, 2017	13.84	13.90	13.77	13.88	181,356	+0.09(+0.66%)
Oct 26, 2017	13.80	13.84	13.75	13.79	240,280	+0.04(+0.26%)
Oct 25, 2017	13.88	13.88	13.74	13.75	297,987	-0.13(-0.96%)
Oct 24, 2017	13.93	13.97	13.87	13.89	185,988	-0.03(-0.22%)
Oct 23, 2017	14.04	14.04	13.91	13.92	160,826	-0.13(-0.90%)
Oct 20, 2017	13.98	14.04	13.91	14.04	140,054	+0.05(+0.39%)
Oct 19, 2017	13.91	13.99	13.89	13.99	161,505	+0.08(+0.56%)
Oct 18, 2017	13.97	14.00	13.89	13.91	191,856	-0.03(-0.22%)
Oct 17, 2017	13.92	13.95	13.85	13.94	228,720	-0.01(-0.07%)
Oct 16, 2017	14.00	14.00	13.93	13.95	193,371	-0.05(-0.39%)
Oct 13, 2017	14.04	14.04	13.99	14.00	226,301	+0.02(+0.17%)
Oct 12, 2017	13.94	13.99	13.93	13.98	193,035	+0.04(+0.26%)
Oct 11, 2017	13.91	13.94	13.90	13.94	209,985	+0.04(+0.30%)
Oct 10, 2017	13.91	13.92	13.85	13.90	251,014	+0.02(+0.17%)
Oct 09, 2017	13.78	13.88	13.78	13.88	269,592	+0.08(+0.61%)
Oct 06, 2017	13.85	13.85	13.76	13.79	250,171	-0.06(-0.43%)
Oct 05, 2017	13.86	13.86	13.81	13.85	225,593	+0.01(+0.09%)
Oct 04, 2017	13.85	13.85	13.79	13.84	441,520	-0.05(-0.39%)
Oct 03, 2017	13.83	13.90	13.78	13.90	296,383	+0.04(+0.26%)
Oct 02, 2017	13.79	13.86	13.78	13.86	301,633	+0.06(+0.43%)
Sep 29, 2017	13.81	13.84	13.79	13.80	249,441	+0.05(+0.35%)
Sep 28, 2017	13.76	13.79	13.73	13.75	353,842	-0.05(-0.35%)
Sep 27, 2017			13.78	13.80	301,231	-0.07(-0.48%)
Sep 26, 2017	13.90	13.96	13.87	13.87	258,791	-0.03(-0.22%)
Sep 25, 2017	13.96	13.97	13.90	13.90	241,212	-0.07(-0.52%)
Sep 22, 2017	14.05	14.05	13.96	13.97	222,881	-0.11(-0.77%)
Sep 21, 2017	14.12	14.12	14.05	14.08	196,246	+0.02(+0.13%)
Sep 20, 2017	14.08	14.12	14.02	14.06	160,577	-0.05(-0.34%)
Sep 19, 2017	14.08	14.11	14.00	14.11	213,763	+0.02(+0.14%)
Sep 18, 2017	14.12	14.13	14.05	14.09	231,352	-0.03(-0.21%)
Sep 15, 2017	14.07	14.12	14.04	14.12	138,219	+0.02(+0.17%)
Sep 14, 2017	14.01	14.10	14.00	14.09	194,725	+0.09(+0.64%)
Sep 13, 2017	14.13	14.13	13.98	14.00	350,117	-0.17(-1.22%)
Sep 12, 2017	14.14	14.19	14.08	14.18	296,681	+0.04(+0.30%)
Sep 11, 2017	14.13	14.16	14.09	14.13	265,004	+0.07(+0.51%)
Sep 08, 2017	14.05	14.12	14.03	14.06	190,990	+0.02(+0.13%)
Sep 07, 2017	14.07	14.07	14.00	14.04	202,094	+0.07(+0.47%)
Sep 06, 2017	13.95	14.02	13.95	13.98	191,078	+0.04(+0.26%)
Sep 05, 2017	14.02	14.08	13.94	13.94	285,258	-0.10(-0.68%)
Sep 01, 2017	14.04	14.13	14.04	14.04	252,630	+0.00(+0.00%)
Aug 31, 2017	13.95	14.04	13.91	14.04	270,556	+0.14(+0.99%)
Aug 30, 2017	13.88	13.91	13.84	13.90	224,557	-0.02(-0.13%)
Aug 29, 2017	13.87	13.94	13.83	13.92	182,121	+0.03(+0.21%)
Aug 28, 2017	13.88	13.93	13.82	13.89	244,238	-0.02(-0.17%)
Aug 25, 2017	13.94	13.94	13.87	13.91	279,125	+0.02(+0.17%)
Aug 24, 2017	13.78	13.90	13.77	13.89	310,610	+0.08(+0.56%)
Aug 23, 2017	13.72	13.81	13.67	13.81	263,726	+0.10(+0.70%)
Aug 22, 2017	13.64	13.72	13.63	13.72	227,584	+0.12(+0.88%)
Aug 21, 2017	13.60	13.66	13.59	13.60	201,501	-0.01(-0.09%)
Aug 18, 2017	13.58	13.64	13.57	13.61	220,509	+0.02(+0.18%)
Aug 17, 2017	13.76	13.81	13.59	13.59	352,269	-0.17(-1.21%)
Aug 16, 2017	13.71	13.78	13.70	13.75	280,501	+0.05(+0.35%)
Aug 15, 2017	13.65	13.72	13.65	13.70	221,927	+0.03(+0.24%)
Aug 14, 2017	13.49	13.67	13.49	13.67	233,254	+0.22(+1.63%)
Aug 11, 2017	13.27	13.49	13.18	13.45	509,666	+0.08(+0.58%)
Aug 10, 2017	13.64	13.69	13.34	13.38	480,298	-0.32(-2.34%)
Aug 09, 2017	13.74	13.77	13.68	13.70	239,839	-0.08(-0.56%)
Aug 08, 2017	13.80	13.83	13.77	13.77	246,435	-0.06(-0.43%)
Aug 07, 2017	13.79	13.86	13.78	13.83	259,096	+0.02(+0.17%)
Aug 04, 2017	13.80	13.86	13.78	13.81	274,953	-0.02(-0.17%)
Aug 03, 2017	13.83	13.87	13.80	13.83	313,130	-0.05(-0.38%)
Aug 02, 2017	13.83	13.90	13.81	13.89	252,347	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.