Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.57	17.76	17.47	17.68	362,336	+0.14(+0.80%)
Oct 29, 2020	17.47	17.71	17.26	17.54	395,937	+0.13(+0.76%)
Oct 28, 2020	17.75	17.78	17.40	17.41	295,641	-0.50(-2.78%)
Oct 27, 2020	17.96	18.01	17.90	17.91	128,405	-0.05(-0.26%)
Oct 26, 2020	17.91	18.06	17.81	17.96	277,976	-0.12(-0.69%)
Oct 23, 2020	18.13	18.17	18.07	18.08	116,529	+0.01(+0.04%)
Oct 22, 2020	17.99	18.17	17.89	18.07	185,100	+0.05(+0.30%)
Oct 21, 2020	17.94	18.15	17.89	18.02	353,891	+0.16(+0.87%)
Oct 20, 2020	17.77	17.95	17.77	17.86	192,907	+0.11(+0.61%)
Oct 19, 2020	18.13	18.14	17.75	17.75	191,970	-0.29(-1.59%)
Oct 16, 2020	17.90	18.06	17.89	18.04	179,236	+0.14(+0.78%)
Oct 15, 2020	18.01	18.02	17.84	17.90	175,681	-0.14(-0.77%)
Oct 14, 2020	17.96	18.17	17.96	18.04	189,700	-0.01(-0.04%)
Oct 13, 2020	18.06	18.07	17.94	18.05	211,796	-0.10(-0.58%)
Oct 12, 2020	18.01	18.24	18.01	18.15	228,083	+0.15(+0.81%)
Oct 09, 2020	18.13	18.13	18.01	18.01	217,365	+0.00(+0.00%)
Oct 08, 2020	17.93	18.07	17.90	18.01	189,463	+0.15(+0.82%)
Oct 07, 2020	17.72	17.94	17.71	17.86	243,283	+0.25(+1.45%)
Oct 06, 2020	17.40	17.78	17.40	17.61	239,395	+0.21(+1.20%)
Oct 05, 2020	17.15	17.46	17.15	17.40	205,757	+0.21(+1.21%)
Oct 02, 2020	17.08	17.35	17.04	17.19	188,591	-0.12(-0.71%)
Oct 01, 2020	17.15	17.51	17.15	17.31	259,279	+0.16(+0.94%)
Sep 30, 2020	17.06	17.36	17.03	17.15	321,899	+0.13(+0.77%)
Sep 29, 2020	17.09	17.18	16.91	17.02	238,879	-0.12(-0.72%)
Sep 28, 2020	16.97	17.21	16.97	17.14	231,495	+0.28(+1.65%)
Sep 25, 2020	16.67	16.93	16.63	16.87	231,364	+0.08(+0.46%)
Sep 24, 2020	16.74	16.90	16.60	16.79	388,525	-0.07(-0.41%)
Sep 23, 2020	17.17	17.23	16.85	16.86	327,100	-0.20(-1.18%)
Sep 22, 2020	16.89	17.08	16.84	17.06	261,900	+0.19(+1.14%)
Sep 21, 2020	17.21	17.27	16.74	16.87	518,595	-0.56(-3.23%)
Sep 18, 2020	17.64	17.64	17.40	17.43	209,588	-0.25(-1.40%)
Sep 17, 2020	17.65	17.73	17.51	17.68	231,157	-0.08(-0.48%)
Sep 16, 2020	17.76	17.85	17.67	17.76	218,480	+0.06(+0.35%)
Sep 15, 2020	17.69	17.85	17.63	17.70	233,215	+0.05(+0.28%)
Sep 14, 2020	17.49	17.65	17.49	17.65	287,791	+0.18(+1.05%)
Sep 11, 2020	17.52	17.56	17.31	17.46	269,731	-0.05(-0.31%)
Sep 10, 2020	17.74	17.74	17.49	17.52	227,371	-0.20(-1.12%)
Sep 09, 2020	17.47	17.76	17.47	17.72	176,937	+0.31(+1.81%)
Sep 08, 2020	17.40	17.51	17.30	17.40	257,318	-0.27(-1.52%)
Sep 04, 2020	17.80	17.98	17.30	17.67	334,978	-0.14(-0.77%)
Sep 03, 2020	18.10	18.22	17.75	17.81	233,716	-0.34(-1.90%)
Sep 02, 2020	17.77	18.33	17.76	18.15	425,452	+0.41(+2.29%)
Sep 01, 2020	17.76	17.86	17.67	17.75	335,166	-0.06(-0.34%)
Aug 31, 2020	17.87	17.95	17.71	17.81	351,499	+0.04(+0.22%)
Aug 28, 2020	17.55	17.82	17.50	17.77	259,291	+0.18(+1.05%)
Aug 27, 2020	17.46	17.63	17.43	17.59	315,655	+0.12(+0.70%)
Aug 26, 2020	17.50	17.54	17.43	17.46	192,328	-0.06(-0.35%)
Aug 25, 2020	17.56	17.63	17.43	17.53	173,255	-0.01(-0.04%)
Aug 24, 2020	17.55	17.60	17.46	17.53	241,911	+0.03(+0.17%)
Aug 21, 2020	17.61	17.69	17.36	17.50	298,179	-0.16(-0.91%)
Aug 20, 2020	17.79	17.89	17.60	17.66	313,410	-0.31(-1.71%)
Aug 19, 2020	17.99	18.09	17.90	17.97	226,415	-0.03(-0.17%)
Aug 18, 2020	18.12	18.19	17.99	18.00	239,841	-0.12(-0.66%)
Aug 17, 2020	18.39	18.39	18.08	18.12	331,567	-0.13(-0.71%)
Aug 14, 2020	18.19	18.38	18.09	18.25	303,286	+0.13(+0.71%)
Aug 13, 2020	17.98	18.18	17.95	18.12	192,605	+0.10(+0.55%)
Aug 12, 2020	17.86	18.10	17.86	18.02	288,601	+0.13(+0.72%)
Aug 11, 2020	18.23	18.30	17.89	17.89	254,622	-0.25(-1.38%)
Aug 10, 2020	18.20	18.33	18.10	18.14	293,960	+0.05(+0.29%)
Aug 07, 2020	17.86	18.09	17.86	18.09	196,893	+0.14(+0.76%)
Aug 06, 2020	17.97	17.99	17.87	17.95	225,472	-0.02(-0.13%)
Aug 05, 2020	17.82	17.99	17.81	17.97	247,947	+0.18(+0.98%)
Aug 04, 2020	17.64	17.87	17.63	17.80	268,322	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.