Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	54.99	55.94	48.46	52.35	2,610,140	-6.90(-11.64%)
Oct 30, 2007	56.98	60.61	56.98	59.25	570,530	+2.21(+3.88%)
Oct 29, 2007	58.80	58.80	55.70	57.04	322,545	-1.78(-3.03%)
Oct 26, 2007	59.06	59.29	57.84	58.82	265,393	+0.36(+0.61%)
Oct 25, 2007	56.92	58.67	56.54	58.46	272,181	+1.66(+2.93%)
Oct 24, 2007	57.51	58.67	56.22	56.80	245,576	-1.00(-1.72%)
Oct 23, 2007	56.20	58.31	55.71	57.80	349,588	+1.95(+3.50%)
Oct 22, 2007	53.64	55.84	53.22	55.84	349,806	+1.04(+1.90%)
Oct 19, 2007	55.35	55.46	54.58	54.80	268,568	-0.66(-1.19%)
Oct 18, 2007	54.92	56.00	54.57	55.46	182,622	+0.10(+0.18%)
Oct 17, 2007	55.61	55.66	54.50	55.36	180,104	+0.26(+0.46%)
Oct 16, 2007	54.90	55.48	54.34	55.10	335,902	-0.05(-0.10%)
Oct 15, 2007	56.17	56.17	54.56	55.16	370,171	-1.11(-1.96%)
Oct 12, 2007	56.17	57.30	55.96	56.26	177,804	+0.48(+0.87%)
Oct 11, 2007	55.75	56.77	55.08	55.78	309,297	+0.38(+0.69%)
Oct 10, 2007	55.82	55.82	54.90	55.40	202,439	-0.72(-1.29%)
Oct 09, 2007	55.82	56.67	55.10	56.12	379,806	+0.34(+0.61%)
Oct 08, 2007	56.50	56.62	55.41	55.78	186,454	-0.95(-1.67%)
Oct 05, 2007	57.18	57.29	56.28	56.73	257,948	+0.18(+0.32%)
Oct 04, 2007	56.60	56.81	55.92	56.55	122,843	+0.10(+0.18%)
Oct 03, 2007	56.24	56.66	55.90	56.45	224,664	-0.12(-0.21%)
Oct 02, 2007	57.18	57.25	56.00	56.56	234,080	-0.39(-0.69%)
Oct 01, 2007	56.66	57.73	56.36	56.96	203,643	+0.18(+0.32%)
Sep 28, 2007	58.03	58.03	56.51	56.77	317,727	-1.48(-2.54%)
Sep 27, 2007	57.50	58.55	57.07	58.25	323,968	+0.76(+1.32%)
Sep 26, 2007	58.04	58.60	57.11	57.50	423,162	-0.27(-0.47%)
Sep 25, 2007	56.51	58.12	56.49	57.77	248,861	+1.01(+1.79%)
Sep 24, 2007	56.97	57.51	56.19	56.76	259,371	-0.21(-0.37%)
Sep 21, 2007	56.08	57.18	55.35	56.97	383,857	+1.42(+2.55%)
Sep 20, 2007	56.75	56.49	54.89	55.55	374,660	-1.20(-2.11%)
Sep 19, 2007	57.59	57.99	56.54	56.75	500,787	-0.79(-1.38%)
Sep 18, 2007	55.99	58.20	55.40	57.54	425,680	+1.82(+3.26%)
Sep 17, 2007	55.57	55.93	54.83	55.72	427,870	-0.11(-0.20%)
Sep 14, 2007	55.20	56.27	54.87	55.83	250,284	+0.01(+0.02%)
Sep 13, 2007	55.24	56.37	55.00	55.82	539,983	+0.75(+1.36%)
Sep 12, 2007	54.44	55.50	54.09	55.08	397,761	+0.42(+0.77%)
Sep 11, 2007	54.65	55.08	54.35	54.66	244,372	+0.18(+0.34%)
Sep 10, 2007	54.95	55.40	53.63	54.47	312,362	-0.25(-0.45%)
Sep 07, 2007	55.26	56.11	54.36	54.72	174,301	-1.42(-2.52%)
Sep 06, 2007	55.79	56.39	55.45	56.14	196,526	+0.35(+0.62%)
Sep 05, 2007	56.17	56.65	55.72	55.79	330,537	-0.94(-1.66%)
Sep 04, 2007	56.66	57.51	55.92	56.73	206,052	+0.06(+0.11%)
Aug 31, 2007	56.76	56.88	55.74	56.66	280,940	+0.81(+1.46%)
Aug 30, 2007	56.56	57.20	55.65	55.85	251,598	-0.70(-1.24%)
Aug 29, 2007	55.08	56.79	54.99	56.56	285,867	+2.00(+3.67%)
Aug 28, 2007	56.44	56.44	54.35	54.55	280,721	-2.03(-3.58%)
Aug 27, 2007	55.57	56.67	55.30	56.58	293,531	+0.74(+1.32%)
Aug 24, 2007	54.99	55.87	54.71	55.84	117,149	+0.79(+1.43%)
Aug 23, 2007	55.29	55.69	54.66	55.06	181,527	-0.23(-0.41%)
Aug 22, 2007	53.14	55.96	52.89	55.29	341,705	+2.29(+4.33%)
Aug 21, 2007	52.76	53.24	52.13	52.99	279,188	+0.24(+0.45%)
Aug 20, 2007	52.52	53.07	51.93	52.76	319,588	+0.47(+0.91%)
Aug 17, 2007	52.03	54.57	50.68	52.28	468,161	+0.25(+0.47%)
Aug 16, 2007	50.42	52.32	49.14	52.03	570,311	+1.27(+2.50%)
Aug 15, 2007	51.94	53.29	49.57	50.76	451,519	-1.06(-2.04%)
Aug 14, 2007	53.89	54.04	51.63	51.82	347,288	-1.46(-2.74%)
Aug 13, 2007	54.11	55.89	53.14	53.29	586,077	+0.10(+0.19%)
Aug 10, 2007	48.45	54.77	47.95	53.19	1,059,822	+4.84(+10.01%)
Aug 09, 2007	49.69	50.52	46.27	48.34	1,190,438	-2.58(-5.08%)
Aug 08, 2007	53.02	53.40	50.00	50.93	866,798	-2.08(-3.93%)
Aug 07, 2007	54.04	54.04	52.32	53.01	616,295	-1.53(-2.80%)
Aug 06, 2007	53.89	54.87	52.06	54.54	588,047	+1.84(+3.50%)
Aug 03, 2007	53.95	54.73	52.36	52.69	413,746	-2.04(-3.72%)
Aug 02, 2007	58.23	58.68	53.28	54.73	1,087,850	-3.11(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.