Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.36	27.46	26.94	27.13	38,056	-0.26(-0.96%)
Oct 30, 2019	27.40	27.56	27.18	27.40	34,904	-0.03(-0.12%)
Oct 29, 2019	27.30	27.53	27.13	27.43	44,276	+0.07(+0.24%)
Oct 28, 2019	27.69	27.86	27.26	27.36	38,349	-0.26(-0.95%)
Oct 25, 2019	27.56	27.79	27.40	27.63	34,662	+0.03(+0.12%)
Oct 24, 2019	27.86	27.96	27.43	27.59	25,842	+0.00(+0.00%)
Oct 23, 2019	27.72	27.86	27.53	27.59	38,840	-0.10(-0.36%)
Oct 22, 2019	27.86	27.96	27.66	27.69	39,015	+0.10(+0.36%)
Oct 21, 2019	27.76	27.79	27.49	27.59	25,138	-0.13(-0.47%)
Oct 18, 2019	27.40	27.82	27.33	27.72	28,763	+0.20(+0.72%)
Oct 17, 2019	27.46	27.53	27.30	27.53	37,663	+0.20(+0.72%)
Oct 16, 2019	27.56	27.66	27.30	27.33	32,502	-0.10(-0.36%)
Oct 15, 2019	27.40	27.76	27.40	27.43	27,453	-0.07(-0.24%)
Oct 14, 2019	27.72	27.76	27.40	27.49	32,734	-0.39(-1.42%)
Oct 11, 2019	28.05	28.19	27.86	27.89	22,257	+0.03(+0.12%)
Oct 10, 2019	27.92	28.05	27.71	27.86	25,068	+0.00(+0.00%)
Oct 09, 2019	28.22	28.38	27.76	27.86	48,469	-0.33(-1.17%)
Oct 08, 2019	28.61	28.61	27.99	28.19	20,216	-0.53(-1.83%)
Oct 07, 2019	29.14	29.14	28.71	28.71	15,859	-0.30(-1.02%)
Oct 04, 2019	29.01	29.06	28.79	29.01	20,007	+0.13(+0.46%)
Oct 03, 2019	28.74	28.94	28.28	28.88	22,294	+0.03(+0.11%)
Oct 02, 2019	29.04	29.04	28.58	28.84	31,686	-0.30(-1.02%)
Oct 01, 2019	29.34	29.50	29.11	29.14	20,976	-0.16(-0.56%)
Sep 30, 2019	29.24	29.37	29.20	29.30	22,440	+0.07(+0.23%)
Sep 27, 2019	29.27	29.40	29.14	29.24	24,507	-0.07(-0.22%)
Sep 26, 2019	29.27	29.30	28.94	29.30	22,922	-0.07(-0.22%)
Sep 25, 2019	29.50	29.50	29.11	29.37	25,706	-0.23(-0.78%)
Sep 24, 2019	29.90	29.93	29.44	29.60	26,194	-0.36(-1.21%)
Sep 23, 2019	29.99	29.99	29.76	29.96	22,111	-0.07(-0.22%)
Sep 20, 2019	29.83	30.29	29.63	30.03	25,054	+0.16(+0.55%)
Sep 19, 2019	30.06	30.19	29.73	29.86	25,824	-0.07(-0.22%)
Sep 18, 2019	29.93	30.16	29.86	29.93	30,279	-0.16(-0.55%)
Sep 17, 2019	30.42	30.42	29.96	30.09	23,567	-0.26(-0.87%)
Sep 16, 2019	30.68	30.72	30.26	30.36	25,414	+0.49(+1.65%)
Sep 13, 2019	29.24	29.86	29.24	29.86	19,064	+0.62(+2.14%)
Sep 12, 2019	29.37	29.44	29.20	29.24	14,076	-0.23(-0.78%)
Sep 11, 2019	29.34	29.70	29.30	29.47	28,769	+0.13(+0.45%)
Sep 10, 2019	29.20	29.53	29.20	29.34	36,499	+0.26(+0.91%)
Sep 09, 2019	28.74	29.07	28.68	29.07	30,486	+0.59(+2.08%)
Sep 06, 2019	28.48	28.48	28.12	28.48	23,716	-0.16(-0.57%)
Sep 05, 2019	28.78	28.89	28.61	28.65	32,300	+0.10(+0.35%)
Sep 04, 2019	28.38	28.58	28.32	28.55	23,743	+0.30(+1.05%)
Sep 03, 2019	28.12	28.35	27.89	28.25	48,431	-0.20(-0.69%)
Aug 30, 2019	28.48	28.66	28.25	28.45	63,274	+0.30(+1.05%)
Aug 29, 2019	27.86	28.15	27.86	28.15	57,161	+0.66(+2.39%)
Aug 28, 2019	27.13	27.59	27.10	27.49	51,231	+0.59(+2.20%)
Aug 27, 2019	27.26	27.26	26.84	26.90	30,214	-0.20(-0.73%)
Aug 26, 2019	27.46	27.54	27.08	27.10	27,070	-0.26(-0.96%)
Aug 23, 2019	28.09	28.09	27.30	27.36	39,892	-0.89(-3.14%)
Aug 22, 2019	28.81	28.91	28.12	28.25	42,829	-0.30(-1.04%)
Aug 21, 2019	28.74	28.80	28.48	28.55	64,660	+0.00(+0.00%)
Aug 20, 2019	28.61	28.74	28.34	28.55	46,516	+0.00(+0.00%)
Aug 19, 2019	28.48	28.80	28.32	28.55	26,632	+0.48(+1.71%)
Aug 16, 2019	27.62	28.07	27.58	28.07	26,780	+0.64(+2.34%)
Aug 15, 2019	27.75	27.75	27.39	27.42	33,380	-0.35(-1.27%)
Aug 14, 2019	28.23	28.23	27.52	27.78	32,466	-0.61(-2.15%)
Aug 13, 2019	28.10	28.55	28.10	28.39	41,969	+0.19(+0.68%)
Aug 12, 2019	28.19	28.23	28.03	28.19	29,505	-0.22(-0.79%)
Aug 09, 2019	28.68	28.80	28.13	28.42	41,776	+0.00(+0.00%)
Aug 08, 2019	28.39	28.52	28.32	28.42	35,325	+0.13(+0.45%)
Aug 07, 2019	28.48	28.48	27.87	28.29	52,752	-0.51(-1.78%)
Aug 06, 2019	29.06	29.25	28.52	28.80	52,492	-0.22(-0.77%)
Aug 05, 2019	29.38	29.38	28.58	29.03	58,469	-0.67(-2.27%)
Aug 02, 2019	29.96	29.96	29.49	29.70	36,320	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.