Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.79	31.98	31.06	31.21	658,795	-0.36(-1.13%)
Oct 26, 2012	31.18	31.57	31.57	31.57	2,831,988	+0.56(+1.80%)
Oct 25, 2012	31.38	31.76	30.67	31.01	943,410	-0.19(-0.62%)
Oct 24, 2012	31.00	31.63	30.43	31.20	1,256,462	+0.54(+1.77%)
Oct 23, 2012	30.27	30.93	29.69	30.66	1,600,746	-0.32(-1.03%)
Oct 19, 2012	31.68	31.68	30.82	30.98	1,030,136	-0.82(-2.58%)
Oct 18, 2012	31.68	31.93	30.95	31.80	1,332,448	-0.07(-0.21%)
Oct 17, 2012	31.68	32.39	31.43	31.86	2,688,358	-0.05(-0.15%)
Oct 16, 2012	29.78	33.03	29.78	31.91	7,707,253	+2.30(+7.76%)
Oct 15, 2012	29.05	29.67	28.72	29.62	845,582	+0.49(+1.69%)
Oct 12, 2012	29.64	30.06	29.09	29.12	1,081,980	-0.42(-1.43%)
Oct 11, 2012	30.01	30.17	29.44	29.55	596,818	-0.04(-0.12%)
Oct 10, 2012	30.49	30.56	29.42	29.58	1,139,263	-0.97(-3.17%)
Oct 09, 2012	30.77	31.22	30.25	30.55	836,923	-0.14(-0.44%)
Oct 08, 2012	30.89	31.04	30.53	30.69	631,979	-0.40(-1.29%)
Oct 05, 2012	30.97	31.30	30.94	31.09	472,566	+0.30(+0.97%)
Oct 04, 2012	30.53	30.87	30.35	30.79	648,098	+0.45(+1.47%)
Oct 03, 2012	30.54	30.57	30.18	30.34	619,810	-0.18(-0.60%)
Oct 02, 2012	30.45	30.53	29.94	30.53	757,257	+0.23(+0.76%)
Oct 01, 2012	30.41	30.64	30.13	30.30	400,672	+0.32(+1.07%)
Sep 28, 2012	29.93	30.04	29.65	29.98	458,258	-0.04(-0.12%)
Sep 27, 2012	29.80	30.06	29.60	30.01	630,063	+0.49(+1.67%)
Sep 26, 2012	29.79	29.95	29.23	29.52	881,591	-0.30(-0.99%)
Sep 25, 2012	30.77	30.86	29.78	29.82	1,074,144	-0.76(-2.50%)
Sep 24, 2012	30.70	30.79	30.32	30.58	895,598	-0.29(-0.93%)
Sep 21, 2012	31.01	31.37	30.86	30.87	985,736	+0.20(+0.64%)
Sep 20, 2012	30.53	30.70	30.16	30.67	552,593	-0.16(-0.52%)
Sep 19, 2012	30.56	31.00	30.50	30.83	839,258	+0.43(+1.40%)
Sep 18, 2012	30.57	30.82	30.09	30.40	1,580,814	-0.08(-0.27%)
Sep 17, 2012	30.92	30.95	30.34	30.49	906,155	-0.50(-1.60%)
Sep 14, 2012	30.58	31.37	30.47	30.98	1,882,757	+0.60(+1.97%)
Sep 13, 2012	29.64	30.63	29.55	30.38	1,344,190	+0.73(+2.48%)
Sep 12, 2012	29.42	29.67	29.37	29.65	871,845	+0.40(+1.36%)
Sep 11, 2012	29.30	29.38	28.98	29.25	753,201	+0.04(+0.13%)
Sep 10, 2012	29.14	29.48	29.14	29.21	898,973	-0.09(-0.32%)
Sep 07, 2012	29.52	29.52	28.80	29.31	2,416,919	-0.02(-0.06%)
Sep 06, 2012	28.11	29.60	28.00	29.32	1,952,329	+0.89(+3.13%)
Sep 05, 2012	28.51	28.57	28.21	28.43	775,823	-0.02(-0.07%)
Sep 04, 2012	28.32	28.53	28.06	28.46	1,273,439	+0.23(+0.83%)
Aug 31, 2012	28.35	28.37	27.91	28.22	518,821	+0.17(+0.61%)
Aug 30, 2012	28.32	28.56	27.97	28.05	720,667	-0.37(-1.30%)
Aug 29, 2012	28.21	28.68	27.99	28.42	619,832	+0.20(+0.72%)
Aug 27, 2012	27.44	28.25	27.22	28.21	2,581,561	-0.23(-0.79%)
Aug 24, 2012	28.27	28.52	28.20	28.44	489,077	+0.15(+0.54%)
Aug 23, 2012	28.39	28.50	28.14	28.29	1,063,063	-0.22(-0.76%)
Aug 22, 2012	28.10	28.56	28.01	28.50	888,614	+0.31(+1.10%)
Aug 21, 2012	28.46	28.71	28.16	28.19	423,312	-0.16(-0.58%)
Aug 20, 2012	28.22	28.42	27.95	28.36	938,937	+0.28(+0.99%)
Aug 17, 2012	27.92	28.28	27.92	28.08	2,306,805	+0.12(+0.42%)
Aug 16, 2012	27.45	28.18	27.40	27.96	2,035,803	+0.57(+2.09%)
Aug 15, 2012	27.20	27.47	27.10	27.39	684,316	+0.10(+0.36%)
Aug 14, 2012	27.46	27.55	27.15	27.29	860,860	+0.07(+0.27%)
Aug 13, 2012	27.33	27.39	26.80	27.22	1,040,018	-0.11(-0.40%)
Aug 10, 2012	27.47	27.54	27.08	27.33	1,529,824	-0.11(-0.40%)
Aug 09, 2012	27.83	27.84	27.31	27.44	1,601,325	-0.39(-1.40%)
Aug 08, 2012	28.23	28.27	27.81	27.83	998,439	-0.38(-1.36%)
Aug 07, 2012	28.11	28.59	27.98	28.21	1,463,773	+0.34(+1.23%)
Aug 06, 2012	26.95	27.99	26.95	27.87	1,693,098	+0.83(+3.09%)
Aug 03, 2012	26.60	27.29	26.60	27.03	1,754,645	+0.78(+2.96%)
Aug 02, 2012	24.35	26.50	24.00	26.25	3,245,400	+1.93(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.