Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	44.72	45.97	44.68	45.89	365,899	+1.27(+2.84%)
Oct 28, 2016	44.49	44.80	44.16	44.62	305,690	+0.15(+0.34%)
Oct 27, 2016	44.59	44.77	44.24	44.47	184,424	-0.33(-0.74%)
Oct 26, 2016	45.02	45.12	44.64	44.80	193,119	-0.22(-0.50%)
Oct 25, 2016	44.53	45.03	44.48	45.03	167,543	+0.42(+0.94%)
Oct 24, 2016	44.88	44.95	44.37	44.61	312,882	+0.02(+0.03%)
Oct 21, 2016	44.22	44.71	44.15	44.59	340,446	+0.09(+0.20%)
Oct 20, 2016	44.43	44.61	44.14	44.50	196,579	+0.19(+0.44%)
Oct 19, 2016	44.24	44.41	43.73	44.31	265,633	+0.14(+0.32%)
Oct 18, 2016	43.56	44.18	43.25	44.17	418,076	+0.78(+1.79%)
Oct 17, 2016	43.25	43.47	43.22	43.39	163,693	+0.28(+0.64%)
Oct 14, 2016	43.30	43.62	43.04	43.11	143,248	-0.35(-0.81%)
Oct 13, 2016	43.04	43.86	43.03	43.46	251,552	+0.44(+1.03%)
Oct 12, 2016	42.61	43.05	42.41	43.02	321,832	+0.49(+1.14%)
Oct 11, 2016	43.17	43.20	42.35	42.53	243,949	-0.69(-1.59%)
Oct 10, 2016	42.65	43.25	42.63	43.22	164,342	+0.50(+1.17%)
Oct 07, 2016	42.99	43.19	42.71	42.72	355,242	+0.07(+0.18%)
Oct 06, 2016	42.62	42.89	42.37	42.65	229,520	-0.11(-0.26%)
Oct 05, 2016	43.07	43.19	42.56	42.76	339,734	-0.20(-0.47%)
Oct 04, 2016	44.23	44.38	42.68	42.96	244,503	-1.38(-3.11%)
Oct 03, 2016	44.59	44.59	43.90	44.34	315,253	-0.30(-0.67%)
Sep 30, 2016	45.06	45.11	44.28	44.64	230,354	-0.19(-0.42%)
Sep 29, 2016	45.42	45.42	44.53	44.83	138,426	-0.70(-1.55%)
Sep 28, 2016	45.59	45.75	45.00	45.53	176,463	-0.08(-0.18%)
Sep 27, 2016	46.17	46.36	45.51	45.61	273,976	-0.54(-1.17%)
Sep 26, 2016	46.64	46.64	46.15	46.15	259,720	-0.43(-0.93%)
Sep 23, 2016	46.87	46.87	46.58	46.58	200,837	-0.36(-0.77%)
Sep 22, 2016	46.77	46.94	46.50	46.94	262,960	+0.38(+0.82%)
Sep 21, 2016	45.60	46.64	45.28	46.56	214,663	+1.19(+2.62%)
Sep 20, 2016	45.75	45.92	45.36	45.37	174,411	-0.10(-0.23%)
Sep 19, 2016	45.30	45.51	45.03	45.48	222,584	+0.17(+0.38%)
Sep 16, 2016	44.55	45.33	44.13	45.30	999,968	+0.76(+1.70%)
Sep 15, 2016	43.75	44.69	43.73	44.55	287,840	+0.73(+1.67%)
Sep 14, 2016	44.14	44.31	43.57	43.81	547,105	-0.13(-0.31%)
Sep 13, 2016	44.49	44.62	43.88	43.95	575,333	-0.81(-1.81%)
Sep 12, 2016	44.13	44.90	44.13	44.76	448,442	+0.48(+1.08%)
Sep 09, 2016	45.90	45.90	44.26	44.28	205,301	-2.00(-4.32%)
Sep 08, 2016	46.00	46.39	45.89	46.28	205,960	+0.15(+0.32%)
Sep 07, 2016	45.85	46.26	45.66	46.13	282,184	+0.21(+0.46%)
Sep 06, 2016	45.64	45.99	45.40	45.92	254,654	+0.61(+1.36%)
Sep 02, 2016	44.66	45.30	45.30	45.30	217,709	+0.81(+1.82%)
Sep 01, 2016	44.32	44.56	44.11	44.50	264,630	+0.10(+0.22%)
Aug 31, 2016	44.11	44.46	43.92	44.40	234,966	+0.32(+0.73%)
Aug 30, 2016	44.72	44.97	44.04	44.08	241,995	-0.56(-1.26%)
Aug 29, 2016	44.18	44.65	44.11	44.64	355,990	+0.48(+1.09%)
Aug 26, 2016	45.09	45.55	43.87	44.16	368,234	-0.81(-1.80%)
Aug 25, 2016	44.91	45.15	44.87	44.97	407,707	+0.10(+0.22%)
Aug 24, 2016	45.16	45.16	44.71	44.87	295,506	-0.34(-0.76%)
Aug 23, 2016	45.88	46.17	45.18	45.21	201,742	-0.51(-1.11%)
Aug 22, 2016	45.44	45.78	45.30	45.72	127,035	+0.43(+0.96%)
Aug 19, 2016	45.60	45.85	44.95	45.29	244,329	-0.52(-1.14%)
Aug 18, 2016	44.94	45.83	44.73	45.81	215,954	+0.92(+2.05%)
Aug 17, 2016	44.31	45.01	43.91	44.89	337,302	+0.40(+0.91%)
Aug 16, 2016	44.98	44.98	44.34	44.49	400,349	-0.69(-1.52%)
Aug 15, 2016	45.84	45.89	45.14	45.18	193,954	-0.58(-1.28%)
Aug 12, 2016	46.04	46.14	45.72	45.76	181,736	-0.13(-0.28%)
Aug 11, 2016	45.66	45.90	45.50	45.89	267,163	+0.33(+0.72%)
Aug 10, 2016	45.63	45.63	45.28	45.56	200,724	+0.01(+0.03%)
Aug 09, 2016	45.51	45.76	45.43	45.54	178,453	+0.11(+0.25%)
Aug 08, 2016	45.66	45.94	45.32	45.43	218,276	-0.14(-0.31%)
Aug 05, 2016	46.16	46.36	45.53	45.57	293,727	-0.68(-1.46%)
Aug 04, 2016	46.30	46.75	46.13	46.25	243,128	-0.15(-0.32%)
Aug 03, 2016	47.10	47.73	46.23	46.40	237,651	-0.93(-1.96%)
Aug 02, 2016	47.38	47.85	47.30	47.33	272,370	-0.19(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.