Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.72	31.72	31.72	31.72	2	-0.03(-0.11%)
Oct 30, 2019	31.75	31.75	31.75	31.75	0	-0.03(-0.09%)
Oct 29, 2019	31.64	31.78	31.64	31.78	204	+0.00(+0.00%)
Oct 28, 2019	31.78	31.78	31.78	31.78	25	+0.14(+0.44%)
Oct 25, 2019	31.64	31.64	31.64	31.64	0	+0.12(+0.37%)
Oct 24, 2019	31.45	31.53	31.45	31.53	525	-0.01(-0.05%)
Oct 23, 2019	31.54	31.54	31.54	31.54	35	-0.13(-0.43%)
Oct 22, 2019	31.68	31.68	31.68	31.68	10	+0.10(+0.32%)
Oct 21, 2019	31.43	31.58	31.43	31.58	238	+0.14(+0.44%)
Oct 18, 2019	31.44	31.44	31.44	31.44	0	-0.09(-0.28%)
Oct 17, 2019	31.52	31.52	31.52	31.52	119	+0.08(+0.26%)
Oct 16, 2019	31.30	31.44	31.30	31.44	390	+0.03(+0.11%)
Oct 15, 2019	31.41	31.41	31.41	31.41	2	+0.11(+0.34%)
Oct 14, 2019	31.30	31.30	31.30	31.30	0	-0.02(-0.05%)
Oct 11, 2019	31.32	31.32	31.32	31.32	103	+0.34(+1.09%)
Oct 10, 2019	30.59	30.98	30.59	30.98	155	+0.08(+0.25%)
Oct 09, 2019	30.80	30.90	30.77	30.90	5,781	+0.13(+0.42%)
Oct 08, 2019	30.83	30.83	30.77	30.77	1,012	-0.30(-0.98%)
Oct 07, 2019	30.67	31.08	30.67	31.07	572	+0.08(+0.26%)
Oct 04, 2019	30.99	30.99	30.99	30.99	415	+0.21(+0.69%)
Oct 03, 2019	30.78	30.78	30.78	30.78	0	+0.11(+0.36%)
Oct 02, 2019	30.64	30.67	30.64	30.67	303	-0.47(-1.52%)
Oct 01, 2019	31.14	31.14	31.14	31.14	4	-0.21(-0.67%)
Sep 30, 2019	31.20	31.35	31.20	31.35	228	+0.18(+0.57%)
Sep 27, 2019	31.05	31.18	31.05	31.18	5,189	-0.14(-0.46%)
Sep 26, 2019	31.45	31.45	31.32	31.32	397	+0.07(+0.23%)
Sep 25, 2019	31.25	31.25	31.25	31.25	509	-0.00(-0.02%)
Sep 24, 2019	31.18	31.42	31.14	31.25	1,257	-0.21(-0.67%)
Sep 23, 2019	31.32	31.46	31.32	31.46	441	-0.07(-0.21%)
Sep 20, 2019	31.53	31.53	31.53	31.53	103	-0.04(-0.14%)
Sep 19, 2019	31.58	31.58	31.58	31.58	0	+0.18(+0.58%)
Sep 18, 2019	31.44	31.44	31.33	31.39	1,608	-0.09(-0.29%)
Sep 17, 2019	31.48	31.48	31.48	31.48	77	-0.02(-0.06%)
Sep 16, 2019	31.31	31.50	31.31	31.50	415	-0.04(-0.14%)
Sep 13, 2019	31.55	31.55	31.55	31.55	0	+0.01(+0.05%)
Sep 12, 2019	31.44	31.53	31.43	31.53	2,699	+0.10(+0.32%)
Sep 11, 2019	31.26	31.43	31.26	31.43	989	+0.16(+0.50%)
Sep 10, 2019	31.26	31.28	31.26	31.28	160	-0.10(-0.31%)
Sep 09, 2019	31.37	31.37	31.37	31.37	0	-0.04(-0.12%)
Sep 06, 2019	31.41	31.41	31.41	31.41	103	+0.06(+0.20%)
Sep 05, 2019	31.35	31.35	31.35	31.35	29	+0.31(+1.01%)
Sep 04, 2019	31.04	31.04	31.04	31.04	2	+0.16(+0.53%)
Sep 03, 2019	30.87	30.87	30.87	30.87	0	-0.10(-0.33%)
Aug 30, 2019	30.97	30.97	30.97	30.97	0	+0.03(+0.09%)
Aug 29, 2019	30.94	30.94	30.94	30.94	0	+0.27(+0.88%)
Aug 28, 2019	30.53	30.67	30.53	30.67	657	+0.00(+0.02%)
Aug 27, 2019	30.67	30.67	30.67	30.67	2,168	-0.01(-0.03%)
Aug 26, 2019	30.68	30.68	30.68	30.68	0	+0.21(+0.69%)
Aug 23, 2019	30.54	30.54	30.47	30.47	103	-0.45(-1.44%)
Aug 22, 2019	30.92	30.92	30.92	30.92	2	-0.06(-0.20%)
Aug 21, 2019	30.96	30.98	30.91	30.98	632	+0.13(+0.43%)
Aug 20, 2019	30.69	30.84	30.69	30.84	2,151	-0.04(-0.14%)
Aug 19, 2019	31.00	31.02	30.89	30.89	1,336	+0.25(+0.82%)
Aug 16, 2019	30.60	30.64	30.60	30.64	207	+0.31(+1.01%)
Aug 15, 2019	30.33	30.33	30.33	30.33	0	-0.05(-0.16%)
Aug 14, 2019	30.48	30.49	30.27	30.38	2,715	-0.53(-1.72%)
Aug 13, 2019	30.91	30.91	30.91	30.91	0	+0.05(+0.17%)
Aug 09, 2019		30.86	30.86	30.86	0	-0.09(-0.30%)
Aug 08, 2019	30.95	30.95	30.95	30.95	76	+0.34(+1.12%)
Aug 07, 2019	30.44	30.61	30.33	30.61	4,782	+0.06(+0.21%)
Aug 06, 2019	30.40	30.63	30.40	30.54	1,201	+0.15(+0.51%)
Aug 05, 2019	30.39	30.39	30.39	30.39	2	-0.39(-1.27%)
Aug 02, 2019	30.85	30.85	30.78	30.78	726	-0.35(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.