Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.566	8.793	8.097	8.160	15,091,558	-0.66(-7.54%)
Oct 30, 2008	8.605	8.879	7.862	8.824	20,552,142	+0.72(+8.88%)
Oct 29, 2008	7.033	8.332	6.994	8.105	22,797,630	+1.46(+22.03%)
Oct 28, 2008	6.501	6.720	5.992	6.642	12,492,545	+0.65(+10.84%)
Oct 27, 2008	6.704	6.884	5.985	5.992	11,710,289	-0.90(-13.05%)
Oct 24, 2008	5.359	7.064	5.359	6.892	15,851,688	+0.67(+10.82%)
Oct 23, 2008	6.744	7.455	6.079	6.219	17,920,504	-0.88(-12.45%)
Oct 22, 2008	7.847	7.901	6.986	7.103	13,621,513	-1.04(-12.78%)
Oct 21, 2008	8.652	8.942	8.136	8.144	9,842,010	-1.18(-12.67%)
Oct 20, 2008	8.574	9.364	8.339	9.325	8,792,420	+0.92(+10.88%)
Oct 17, 2008	7.995	9.881	7.995	8.410	13,186,266	-0.27(-3.07%)
Oct 16, 2008	10.17	10.17	8.238	8.676	22,025,004	-1.38(-13.70%)
Oct 15, 2008	11.02	11.41	10.03	10.05	13,864,397	-1.13(-10.14%)
Oct 14, 2008	10.81	11.68	10.45	11.19	17,476,964	+0.89(+8.66%)
Oct 13, 2008	10.87	11.09	9.630	10.30	9,605,555	+0.05(+0.46%)
Oct 10, 2008	12.06	12.30	9.388	10.25	21,153,422	-2.09(-16.93%)
Oct 09, 2008	12.46	12.65	11.74	12.34	13,272,202	-0.34(-2.65%)
Oct 08, 2008	11.15	12.75	11.13	12.67	24,270,206	+2.02(+18.94%)
Oct 07, 2008	11.10	11.37	10.61	10.66	17,482,588	+0.09(+0.89%)
Oct 06, 2008	11.73	11.84	9.552	10.56	17,927,796	-0.53(-4.80%)
Oct 03, 2008	10.76	12.02	10.76	11.09	12,842,462	+0.05(+0.43%)
Oct 02, 2008	12.58	12.68	10.98	11.05	15,954,794	-2.20(-16.60%)
Oct 01, 2008	12.84	13.83	12.61	13.24	15,748,641	+0.63(+5.02%)
Sep 30, 2008	12.68	13.24	12.21	12.61	11,307,571	-0.22(-1.71%)
Sep 29, 2008	12.87	13.63	12.55	12.83	14,180,944	-0.16(-1.21%)
Sep 26, 2008	13.34	13.64	12.84	12.99	0	-0.02(-0.12%)
Sep 25, 2008	13.42	13.78	12.91	13.00	10,448,064	-0.58(-4.26%)
Sep 24, 2008	13.54	13.82	13.14	13.58	9,777,625	+0.34(+2.54%)
Sep 23, 2008	13.85	13.89	12.85	13.24	16,583,857	-0.54(-3.92%)
Sep 22, 2008	13.60	14.22	13.60	13.78	15,695,073	+0.84(+6.53%)
Sep 19, 2008	11.89	12.94	11.81	12.94	0	+0.92(+7.61%)
Sep 18, 2008	11.98	12.85	11.55	12.02	30,150,790	+0.60(+5.27%)
Sep 17, 2008	10.55	11.54	10.34	11.42	21,037,108	+0.99(+9.45%)
Sep 16, 2008	9.419	10.51	9.419	10.44	13,529,574	+0.27(+2.62%)
Sep 15, 2008	10.73	11.01	10.01	10.17	13,234,744	-0.61(-5.66%)
Sep 12, 2008	10.06	10.85	9.857	10.78	11,536,967	+1.14(+11.85%)
Sep 11, 2008	9.693	10.01	9.137	9.638	14,990,754	-0.21(-2.14%)
Sep 10, 2008	9.403	9.865	8.973	9.849	13,811,541	+0.54(+5.80%)
Sep 09, 2008	10.03	10.21	9.286	9.309	17,471,254	-1.21(-11.52%)
Sep 08, 2008	11.48	11.62	10.44	10.52	9,961,416	-0.58(-5.21%)
Sep 05, 2008	11.07	11.23	10.59	11.10	0	+0.27(+2.46%)
Sep 04, 2008	11.60	11.76	10.70	10.84	10,893,030	-0.67(-5.85%)
Sep 03, 2008	11.73	12.03	11.18	11.51	11,472,238	-0.22(-1.87%)
Sep 02, 2008	11.63	11.95	11.52	11.73	10,235,224	-1.14(-8.88%)
Aug 29, 2008	13.18	13.33	12.72	12.87	5,242,467	-0.33(-2.49%)
Aug 28, 2008	13.54	13.60	12.84	13.20	6,642,241	+0.13(+1.02%)
Aug 27, 2008	13.23	13.32	12.91	13.06	4,206,971	+0.20(+1.52%)
Aug 26, 2008	12.72	13.14	12.71	12.87	4,387,386	+0.05(+0.37%)
Aug 25, 2008	12.88	13.31	12.74	12.82	4,974,020	-0.17(-1.32%)
Aug 22, 2008	13.23	13.40	12.80	12.99	6,650,296	-0.48(-3.54%)
Aug 21, 2008	13.16	13.65	13.03	13.47	12,768,765	+1.16(+9.40%)
Aug 20, 2008	12.56	12.70	12.01	12.31	9,142,576	-0.01(-0.06%)
Aug 19, 2008	11.80	12.61	11.80	12.32	8,638,057	+0.27(+2.21%)
Aug 18, 2008	12.02	12.23	11.84	12.06	6,572,202	+0.37(+3.15%)
Aug 15, 2008	11.88	11.89	11.46	11.69	0	-0.49(-3.99%)
Aug 14, 2008	12.91	13.12	12.08	12.17	8,764,439	-0.74(-5.70%)
Aug 13, 2008	12.05	12.99	11.98	12.91	14,506,457	+0.95(+7.91%)
Aug 12, 2008	11.93	12.29	11.63	11.96	11,753,910	+0.19(+1.59%)
Aug 11, 2008	12.31	12.31	11.41	11.77	11,947,732	-0.54(-4.38%)
Aug 08, 2008	12.57	12.63	12.14	12.31	9,986,709	-0.64(-4.95%)
Aug 07, 2008	13.50	13.53	12.94	12.96	9,042,038	-0.40(-2.99%)
Aug 06, 2008	13.22	13.59	12.99	13.35	8,669,401	+0.37(+2.83%)
Aug 05, 2008	13.35	13.35	12.76	12.99	16,073,013	-0.76(-5.52%)
Aug 04, 2008	13.83	14.36	13.61	13.75	7,747,438	-0.27(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.