Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.76	10.78	10.58	10.69	409,206	-0.04(-0.37%)
Oct 30, 2013	10.73	10.78	10.66	10.73	372,436	-0.01(-0.09%)
Oct 29, 2013	10.71	10.76	10.65	10.74	269,169	-0.01(-0.09%)
Oct 28, 2013	10.87	10.87	10.67	10.75	340,027	-0.12(-1.10%)
Oct 25, 2013	10.66	10.87	10.64	10.87	294,760	+0.21(+1.97%)
Oct 24, 2013	10.64	10.67	10.58	10.66	632,853	+0.07(+0.66%)
Oct 23, 2013	10.54	10.66	10.53	10.59	525,069	+0.02(+0.19%)
Oct 22, 2013	10.60	10.67	10.55	10.57	531,177	-0.01(-0.09%)
Oct 21, 2013	10.65	10.66	10.52	10.58	339,086	-0.06(-0.56%)
Oct 18, 2013	10.75	10.75	10.52	10.64	498,568	-0.02(-0.19%)
Oct 17, 2013	10.49	10.66	10.46	10.66	529,529	+0.16(+1.52%)
Oct 16, 2013	10.34	10.56	10.32	10.50	386,531	+0.19(+1.84%)
Oct 15, 2013	10.31	10.40	10.26	10.31	313,428	-0.05(-0.48%)
Oct 14, 2013	10.36	10.44	10.30	10.36	502,029	+0.00(+0.00%)
Oct 11, 2013	10.24	10.48	10.22	10.36	641,555	+0.06(+0.58%)
Oct 10, 2013	10.10	10.30	10.10	10.30	439,840	+0.29(+2.90%)
Oct 09, 2013	10.03	10.17	9.990	10.01	316,223	-0.02(-0.20%)
Oct 08, 2013	10.15	10.17	10.00	10.03	303,697	-0.11(-1.08%)
Oct 07, 2013	10.00	10.18	9.990	10.14	360,017	+0.08(+0.80%)
Oct 04, 2013	10.03	10.11	9.980	10.06	199,026	+0.00(+0.00%)
Oct 03, 2013	10.26	10.29	10.01	10.06	267,363	-0.24(-2.33%)
Oct 02, 2013	10.27	10.34	10.21	10.30	329,531	-0.02(-0.19%)
Oct 01, 2013	10.26	10.40	10.17	10.32	612,210	+0.03(+0.29%)
Sep 27, 2013	10.35	10.39	10.24	10.29	277,964	-0.09(-0.87%)
Sep 26, 2013	10.24	10.47	10.03	10.38	308,933	+0.07(+0.68%)
Sep 25, 2013	10.29	10.33	10.22	10.31	336,955	+0.06(+0.59%)
Sep 24, 2013	10.23	10.31	10.14	10.25	389,104	+0.05(+0.49%)
Sep 23, 2013	10.08	10.27	10.04	10.20	442,158	+0.08(+0.79%)
Sep 20, 2013	10.29	10.31	10.11	10.12	791,618	-0.13(-1.27%)
Sep 19, 2013	10.31	10.37	10.21	10.25	308,330	-0.02(-0.19%)
Sep 18, 2013	10.03	10.27	9.860	10.27	461,898	+0.27(+2.70%)
Sep 17, 2013	10.02	10.10	9.980	10.00	366,006	-0.02(-0.20%)
Sep 16, 2013	10.21	10.24	9.980	10.02	381,887	-0.03(-0.30%)
Sep 13, 2013	10.05	10.13	10.00	10.05	258,940	+0.05(+0.50%)
Sep 12, 2013	10.08	10.25	10.00	10.00	561,578	-0.05(-0.50%)
Sep 11, 2013	9.900	10.05	9.900	10.05	333,126	+0.11(+1.11%)
Sep 10, 2013	10.09	10.15	9.890	9.940	544,813	-0.14(-1.39%)
Sep 09, 2013	9.770	10.09	9.700	10.08	689,252	+0.32(+3.28%)
Sep 06, 2013	9.680	9.810	9.640	9.760	502,778	+0.14(+1.46%)
Sep 05, 2013	9.750	9.800	9.590	9.620	404,801	-0.10(-1.03%)
Sep 04, 2013	9.670	9.755	9.600	9.720	473,665	+0.07(+0.73%)
Sep 03, 2013	9.870	9.870	9.510	9.650	816,912	-0.16(-1.63%)
Aug 30, 2013	10.02	10.11	9.800	9.810	462,265	-0.24(-2.39%)
Aug 29, 2013	9.930	10.05	9.910	10.05	321,974	+0.11(+1.11%)
Aug 28, 2013	9.950	9.990	9.890	9.940	474,516	-0.04(-0.40%)
Aug 27, 2013	9.990	10.06	9.930	9.980	654,116	-0.09(-0.89%)
Aug 26, 2013	10.14	10.20	10.03	10.07	285,113	-0.07(-0.69%)
Aug 23, 2013	10.27	10.31	10.07	10.14	714,638	-0.13(-1.27%)
Aug 22, 2013	10.27	10.34	10.21	10.27	350,199	+0.00(+0.00%)
Aug 21, 2013	10.32	10.39	10.18	10.27	510,939	-0.06(-0.58%)
Aug 20, 2013	10.03	10.35	10.03	10.33	869,860	+0.32(+3.20%)
Aug 19, 2013	10.22	10.23	10.01	10.01	484,386	-0.20(-1.96%)
Aug 16, 2013	10.24	10.37	10.17	10.21	646,120	-0.08(-0.78%)
Aug 15, 2013	10.44	10.44	10.28	10.29	489,811	-0.25(-2.37%)
Aug 14, 2013	10.56	10.61	10.50	10.54	432,959	+0.04(+0.38%)
Aug 13, 2013	10.64	10.64	10.43	10.50	505,646	-0.14(-1.32%)
Aug 12, 2013	10.60	10.64	10.50	10.64	267,729	+0.04(+0.38%)
Aug 09, 2013	10.53	10.71	10.48	10.60	480,053	+0.08(+0.76%)
Aug 08, 2013	10.50	10.59	10.25	10.52	665,171	+0.25(+2.43%)
Aug 07, 2013	10.26	10.32	10.21	10.27	344,403	-0.04(-0.39%)
Aug 06, 2013	10.26	10.37	10.24	10.31	278,545	-0.01(-0.10%)
Aug 05, 2013	10.22	10.35	10.22	10.32	214,546	+0.05(+0.49%)
Aug 02, 2013	10.26	10.45	10.24	10.27	892,656	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.