Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.87	21.20	20.74	20.81	1,268,578	-0.15(-0.72%)
Oct 26, 2012	21.30	20.96	20.96	20.96	877,800	-0.36(-1.69%)
Oct 25, 2012	22.21	22.70	20.89	21.32	2,396,551	-0.77(-3.49%)
Oct 24, 2012	20.97	22.28	20.97	22.09	3,429,276	+1.27(+6.10%)
Oct 23, 2012	20.27	20.89	20.15	20.82	889,574	+0.56(+2.76%)
Oct 19, 2012	20.59	20.59	19.99	20.26	1,079,714	-0.45(-2.17%)
Oct 18, 2012	21.00	21.10	20.60	20.71	984,488	-0.35(-1.66%)
Oct 17, 2012	20.57	21.07	20.50	21.06	911,845	+0.55(+2.68%)
Oct 16, 2012	20.48	20.62	20.16	20.51	969,106	+0.20(+0.98%)
Oct 15, 2012	20.87	21.00	20.30	20.31	1,707,101	-0.45(-2.17%)
Oct 12, 2012	21.38	21.42	20.51	20.76	1,650,162	-0.74(-3.44%)
Oct 11, 2012	21.92	22.02	21.41	21.50	850,673	-0.24(-1.10%)
Oct 10, 2012	21.91	22.00	21.55	21.74	1,860,483	-0.50(-2.25%)
Oct 09, 2012	22.43	22.74	22.06	22.24	1,132,297	-0.15(-0.67%)
Oct 08, 2012	22.19	22.43	21.69	22.39	1,040,026	+0.23(+1.04%)
Oct 05, 2012	22.37	22.71	22.04	22.16	741,129	-0.12(-0.54%)
Oct 04, 2012	21.89	22.54	21.79	22.28	1,487,530	+0.45(+2.06%)
Oct 03, 2012	21.00	22.12	20.96	21.83	3,419,043	+0.92(+4.40%)
Oct 02, 2012	20.99	21.15	20.74	20.91	981,316	-0.02(-0.10%)
Oct 01, 2012	20.46	21.02	20.44	20.93	1,633,009	+0.58(+2.85%)
Sep 28, 2012	20.20	20.54	20.06	20.35	474,823	+0.05(+0.25%)
Sep 27, 2012	20.26	20.42	20.12	20.30	547,602	+0.11(+0.54%)
Sep 26, 2012	20.41	20.45	20.05	20.19	427,008	-0.21(-1.03%)
Sep 25, 2012	20.73	20.94	20.35	20.40	1,177,684	-0.24(-1.16%)
Sep 24, 2012	20.65	20.84	20.50	20.64	520,521	-0.11(-0.53%)
Sep 21, 2012	20.84	20.85	20.50	20.75	874,776	+0.07(+0.34%)
Sep 20, 2012	20.15	20.69	20.06	20.68	1,986,993	+0.47(+2.33%)
Sep 19, 2012	19.73	20.36	19.66	20.21	1,121,506	+0.52(+2.64%)
Sep 18, 2012	19.95	20.10	19.55	19.69	612,883	-0.31(-1.55%)
Sep 17, 2012	19.95	20.26	19.83	20.00	3,880,799	+0.07(+0.35%)
Sep 14, 2012	19.75	20.08	19.71	19.93	1,178,531	+0.27(+1.37%)
Sep 13, 2012	18.93	19.66	18.85	19.66	2,906,373	+0.74(+3.91%)
Sep 12, 2012	18.35	18.92	18.35	18.92	829,073	+0.58(+3.16%)
Sep 11, 2012	18.09	18.49	18.06	18.34	495,040	+0.26(+1.44%)
Sep 10, 2012	18.45	18.73	18.06	18.08	600,282	-0.38(-2.06%)
Sep 07, 2012	18.19	18.56	18.03	18.46	855,430	+0.36(+1.99%)
Sep 06, 2012	18.16	18.63	18.06	18.10	869,982	+0.03(+0.17%)
Sep 05, 2012	18.12	18.24	17.79	18.07	537,407	-0.06(-0.33%)
Sep 04, 2012	17.54	18.18	17.45	18.13	839,081	+0.68(+3.90%)
Aug 31, 2012	17.72	17.74	17.37	17.45	383,395	-0.11(-0.63%)
Aug 30, 2012	17.61	17.77	17.34	17.56	498,365	-0.19(-1.07%)
Aug 29, 2012	17.46	17.89	17.44	17.75	435,377	+0.22(+1.25%)
Aug 27, 2012	17.86	17.90	17.37	17.53	353,380	-0.26(-1.46%)
Aug 24, 2012	17.73	17.96	17.49	17.79	296,864	+0.04(+0.23%)
Aug 23, 2012	18.17	18.19	17.73	17.75	462,061	-0.41(-2.26%)
Aug 22, 2012	18.08	18.37	17.90	18.16	724,283	+0.03(+0.17%)
Aug 21, 2012	18.18	18.45	17.95	18.13	653,871	-0.02(-0.11%)
Aug 20, 2012	18.31	18.31	17.85	18.15	1,065,050	-0.19(-1.04%)
Aug 17, 2012	18.37	18.68	18.06	18.34	1,056,835	+0.03(+0.16%)
Aug 16, 2012	17.96	18.53	17.86	18.31	780,302	+0.40(+2.23%)
Aug 15, 2012	17.89	18.08	17.78	17.91	410,914	+0.05(+0.28%)
Aug 14, 2012	18.03	18.35	17.75	17.86	1,034,512	-0.03(-0.17%)
Aug 13, 2012	17.53	18.02	17.02	17.89	981,777	+0.28(+1.59%)
Aug 10, 2012	17.44	17.73	17.00	17.61	768,343	+0.08(+0.46%)
Aug 09, 2012	16.27	17.62	16.25	17.53	2,159,327	+1.37(+8.48%)
Aug 08, 2012	15.95	16.45	15.86	16.16	1,191,893	-0.28(-1.70%)
Aug 07, 2012	16.17	16.50	16.06	16.44	461,338	+0.33(+2.05%)
Aug 06, 2012	15.93	16.23	15.93	16.11	458,275	+0.16(+1.00%)
Aug 03, 2012	15.83	16.11	15.74	15.95	637,150	+0.41(+2.64%)
Aug 02, 2012	15.71	16.03	15.29	15.54	408,144	-0.28(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.