Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	40.76	40.79	40.76	40.79	426	-0.09(-0.23%)
Oct 30, 2013	40.89	40.89	40.89	40.89	482	-0.15(-0.36%)
Oct 29, 2013	41.05	41.06	41.03	41.03	1,470	-0.08(-0.19%)
Oct 28, 2013	41.12	41.12	41.11	41.11	482	+0.13(+0.33%)
Oct 25, 2013	40.98	40.98	40.98	40.98	482	-0.02(-0.05%)
Oct 24, 2013	40.95	41.01	40.95	41.00	1,247	+0.11(+0.27%)
Oct 23, 2013	40.91	40.96	40.89	40.89	1,382	-0.36(-0.87%)
Oct 22, 2013	41.18	41.25	41.14	41.24	3,440	+0.37(+0.91%)
Oct 21, 2013	40.75	40.87	40.75	40.87	1,914	+0.06(+0.14%)
Oct 18, 2013	40.77	40.82	40.74	40.82	1,393	+0.25(+0.63%)
Oct 17, 2013	40.50	40.56	40.42	40.56	2,671	+0.45(+1.12%)
Oct 16, 2013	39.72	40.12	39.72	40.12	11,694	+0.38(+0.95%)
Oct 15, 2013	39.84	39.87	39.74	39.74	965	+0.08(+0.21%)
Oct 14, 2013	39.65	39.65	39.65	39.65	632	-0.12(-0.30%)
Oct 11, 2013	39.66	39.77	39.65	39.77	1,140	+0.16(+0.39%)
Oct 10, 2013	39.36	39.66	39.32	39.62	9,139	+0.68(+1.76%)
Oct 09, 2013	38.99	38.99	38.94	38.94	418	+0.07(+0.18%)
Oct 08, 2013	38.88	38.88	38.87	38.87	321	-0.36(-0.91%)
Oct 07, 2013	39.18	39.24	39.18	39.23	1,021	-0.07(-0.18%)
Oct 04, 2013	39.30	39.30	39.30	39.30	180	-0.03(-0.08%)
Oct 03, 2013	39.33	39.33	39.33	39.33	160	-0.22(-0.55%)
Oct 02, 2013	39.37	39.55	39.36	39.55	3,620	-0.01(-0.03%)
Oct 01, 2013	39.56	39.59	39.46	39.56	21,426	+0.07(+0.17%)
Sep 27, 2013	39.49	39.49	39.49	39.49	160	+0.04(+0.11%)
Sep 26, 2013	39.69	39.82	39.45	39.45	4,267	-0.15(-0.38%)
Sep 25, 2013	39.50	39.65	39.46	39.59	55,310	+0.03(+0.08%)
Sep 24, 2013	39.72	39.72	39.56	39.56	27,193	-0.08(-0.20%)
Sep 20, 2013	39.64	39.64	39.64	39.64	3,861	-0.11(-0.28%)
Sep 19, 2013	40.00	40.00	39.75	39.75	973	-0.15(-0.37%)
Sep 18, 2013	39.08	39.90	39.01	39.90	2,271	+0.74(+1.89%)
Sep 17, 2013	39.16	39.16	39.13	39.16	689	+0.11(+0.29%)
Sep 16, 2013	38.68	39.14	39.05	39.05	3,381	+0.37(+0.97%)
Sep 13, 2013	38.56	38.72	38.56	38.68	5,224	+0.01(+0.03%)
Sep 12, 2013	38.68	38.71	38.58	38.66	35,045	-0.07(-0.18%)
Sep 11, 2013	38.58	38.76	38.58	38.73	4,072	+0.18(+0.46%)
Sep 10, 2013	38.32	38.55	38.32	38.55	1,525	+0.24(+0.63%)
Sep 09, 2013	38.15	38.34	38.11	38.31	3,270	+0.23(+0.60%)
Sep 06, 2013	38.00	38.08	37.62	38.08	5,848	+0.39(+1.03%)
Sep 05, 2013	37.70	37.70	37.70	37.70	162	+0.04(+0.10%)
Sep 04, 2013	37.48	37.66	37.48	37.66	2,092	+0.39(+1.06%)
Sep 03, 2013	37.55	37.55	37.22	37.26	1,233	+0.31(+0.85%)
Aug 30, 2013	37.15	37.19	36.95	36.95	6,570	-0.28(-0.76%)
Aug 29, 2013	37.30	37.30	37.20	37.23	1,135	-0.01(-0.02%)
Aug 28, 2013	37.25	37.28	37.18	37.24	2,839	+0.06(+0.17%)
Aug 27, 2013	37.38	37.38	37.15	37.18	3,082	-0.62(-1.63%)
Aug 26, 2013	37.81	37.81	37.74	37.79	4,291	-0.16(-0.42%)
Aug 23, 2013	37.84	37.95	37.72	37.95	31,579	+0.23(+0.62%)
Aug 22, 2013	37.65	37.83	37.65	37.72	7,241	+0.18(+0.49%)
Aug 21, 2013	37.69	37.69	37.21	37.54	6,403	-0.25(-0.67%)
Aug 20, 2013	37.64	37.87	37.64	37.79	1,297	-0.07(-0.18%)
Aug 19, 2013	37.83	37.86	37.83	37.86	343	-0.17(-0.44%)
Aug 15, 2013	37.99	38.02	38.02	38.02	5,029	-0.28(-0.74%)
Aug 14, 2013	38.26	38.31	38.25	38.31	913	-0.06(-0.14%)
Aug 13, 2013	38.20	38.36	38.20	38.36	584	+0.15(+0.40%)
Aug 12, 2013	38.26	38.36	38.18	38.21	4,972	-0.22(-0.56%)
Aug 08, 2013	38.22	38.42	38.42	38.42	1,297	+0.42(+1.10%)
Aug 07, 2013	38.02	38.02	37.94	38.00	1,460	-0.04(-0.10%)
Aug 06, 2013	38.00	38.04	37.92	38.04	1,684	-0.03(-0.07%)
Aug 05, 2013	38.08	38.97	38.06	38.07	2,271	-0.06(-0.17%)
Aug 02, 2013	38.08	38.13	37.97	38.13	811	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.