Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.15	42.15	41.97	42.00	34,444	+0.21(+0.51%)
Oct 29, 2015	41.95	42.01	41.78	41.78	13,383	-0.32(-0.76%)
Oct 28, 2015	42.26	42.44	41.89	42.10	71,604	+0.19(+0.45%)
Oct 27, 2015	42.10	42.10	41.84	41.91	108,131	-0.49(-1.17%)
Oct 26, 2015	42.55	42.55	42.40	42.41	3,311	-0.18(-0.42%)
Oct 23, 2015	42.69	42.74	42.46	42.59	30,129	+0.05(+0.12%)
Oct 22, 2015	42.43	42.57	42.40	42.53	8,100	+0.63(+1.50%)
Oct 21, 2015	42.30	42.30	41.91	41.91	1,060	-0.29(-0.69%)
Oct 20, 2015	42.31	42.31	42.17	42.20	25,105	-0.02(-0.05%)
Oct 19, 2015	42.30	42.30	42.16	42.22	3,607	-0.40(-0.94%)
Oct 16, 2015	42.51	42.62	42.50	42.62	4,179	+0.09(+0.20%)
Oct 15, 2015	42.23	42.53	42.21	42.53	4,878	+0.44(+1.06%)
Oct 14, 2015	42.06	42.20	42.03	42.09	20,667	-0.25(-0.60%)
Oct 12, 2015	42.39	42.51	42.34	42.34	151	-0.23(-0.55%)
Oct 09, 2015	42.77	42.77	42.50	42.58	3,563	+0.18(+0.43%)
Oct 08, 2015	41.85	42.40	41.85	42.40	2,832	+0.44(+1.05%)
Oct 07, 2015	41.87	41.95	41.82	41.95	6,837	+0.42(+1.01%)
Oct 06, 2015	41.54	41.59	41.48	41.53	20,280	+0.12(+0.29%)
Oct 05, 2015	41.00	41.45	41.00	41.41	5,022	+1.16(+2.87%)
Oct 02, 2015	39.80	40.26	39.79	40.26	3,403	+0.24(+0.59%)
Oct 01, 2015	40.12	40.12	39.75	40.02	16,428	+0.11(+0.27%)
Sep 30, 2015	39.91	39.93	39.80	39.91	9,210	+0.61(+1.56%)
Sep 29, 2015	39.25	39.53	39.25	39.30	19,896	-0.01(-0.03%)
Sep 28, 2015	39.80	39.80	39.32	39.32	17,477	-0.77(-1.92%)
Sep 25, 2015	40.14	40.36	39.99	40.08	4,344	+0.19(+0.48%)
Sep 24, 2015	39.63	39.93	39.50	39.89	15,539	+0.01(+0.01%)
Sep 23, 2015	40.01	40.04	39.83	39.89	10,471	-0.08(-0.20%)
Sep 22, 2015	39.95	40.00	39.87	39.97	9,850	-0.76(-1.87%)
Sep 21, 2015	40.83	40.87	40.65	40.73	26,731	-0.10(-0.25%)
Sep 18, 2015	40.97	41.12	40.83	40.83	6,444	-0.86(-2.05%)
Sep 17, 2015	41.25	41.69	41.21	41.69	2,648	+0.40(+0.96%)
Sep 16, 2015	40.99	41.29	40.99	41.29	1,296	+0.53(+1.30%)
Sep 15, 2015	40.48	40.81	40.40	40.76	36,594	+0.34(+0.85%)
Sep 14, 2015	40.51	40.51	40.35	40.42	4,679	-0.18(-0.45%)
Sep 11, 2015	40.40	40.62	40.38	40.60	10,982	-0.17(-0.42%)
Sep 10, 2015	40.64	40.77	40.51	40.77	3,243	-0.00(-0.01%)
Sep 09, 2015	41.33	41.33	40.61	40.77	7,315	-0.04(-0.09%)
Sep 08, 2015	40.68	40.82	40.55	40.81	6,780	+0.94(+2.36%)
Sep 04, 2015	39.87	39.87	39.87	39.87	4,164	-0.50(-1.25%)
Sep 03, 2015	40.37	40.71	40.34	40.37	5,129	+0.16(+0.40%)
Sep 02, 2015	40.01	40.21	39.81	40.21	4,499	+0.18(+0.45%)
Sep 01, 2015	40.58	40.58	39.86	40.03	29,359	-1.09(-2.65%)
Aug 31, 2015	40.78	41.12	40.69	41.12	40,894	+0.08(+0.19%)
Aug 28, 2015	40.73	41.17	40.73	41.05	3,447	+0.10(+0.25%)
Aug 27, 2015	40.91	41.20	40.79	40.94	20,115	+0.50(+1.23%)
Aug 26, 2015	40.76	40.76	39.64	40.44	5,275	+0.73(+1.85%)
Aug 25, 2015	39.70	41.06	39.66	39.71	13,010	+0.40(+1.03%)
Aug 24, 2015	40.89	40.89	38.65	39.31	76,119	-1.83(-4.45%)
Aug 21, 2015	41.90	41.90	41.14	41.14	25,658	-0.79(-1.88%)
Aug 20, 2015	42.28	42.28	41.90	41.92	14,852	-0.55(-1.30%)
Aug 19, 2015	42.51	42.61	42.27	42.47	5,696	-0.34(-0.79%)
Aug 18, 2015	42.99	42.99	42.81	42.81	4,922	-0.18(-0.41%)
Aug 17, 2015	42.90	42.99	42.90	42.99	11,026	-0.12(-0.27%)
Aug 14, 2015	43.05	43.10	42.99	43.10	3,597	+0.09(+0.22%)
Aug 13, 2015	43.29	43.29	43.00	43.01	14,249	-0.29(-0.68%)
Aug 12, 2015	42.88	43.32	42.88	43.31	8,370	+0.00(+0.01%)
Aug 11, 2015	43.12	43.30	42.95	43.30	159,935	-0.24(-0.54%)
Aug 10, 2015	43.39	43.57	43.37	43.54	4,741	+0.48(+1.12%)
Aug 07, 2015	43.04	43.05	42.95	43.05	3,301	-0.15(-0.34%)
Aug 06, 2015	43.20	43.23	43.14	43.20	5,239	-0.13(-0.31%)
Aug 05, 2015	43.42	43.53	43.33	43.33	3,874	+0.09(+0.20%)
Aug 04, 2015	43.25	43.52	43.25	43.25	7,329	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.