Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	49.75	49.75	49.30	49.32	18,423	-0.31(-0.63%)
Oct 30, 2018	49.21	49.63	49.21	49.63	10,459	+0.61(+1.23%)
Oct 29, 2018	49.49	49.64	48.68	49.03	11,882	-0.05(-0.09%)
Oct 26, 2018	48.94	49.31	48.65	49.07	29,235	-0.47(-0.94%)
Oct 25, 2018	49.24	49.63	49.22	49.54	20,298	+0.59(+1.20%)
Oct 24, 2018	49.80	49.80	48.95	48.95	17,534	-1.03(-2.07%)
Oct 23, 2018	49.61	50.10	49.44	49.99	21,151	-0.18(-0.36%)
Oct 22, 2018	50.52	50.52	50.13	50.17	13,110	-0.31(-0.62%)
Oct 19, 2018	50.32	50.58	50.32	50.48	12,007	+0.39(+0.78%)
Oct 18, 2018	50.57	50.66	50.09	50.09	27,913	-0.52(-1.03%)
Oct 17, 2018	50.65	50.79	50.40	50.61	14,461	-0.34(-0.67%)
Oct 16, 2018	50.51	50.96	50.49	50.96	11,666	+0.93(+1.86%)
Oct 15, 2018	50.06	50.18	49.93	50.02	13,757	-0.09(-0.18%)
Oct 12, 2018	50.37	50.37	49.63	50.12	11,746	+0.08(+0.16%)
Oct 11, 2018	50.26	50.39	49.90	50.04	12,413	-0.57(-1.13%)
Oct 10, 2018	51.33	51.41	50.54	50.61	12,003	-0.79(-1.54%)
Oct 09, 2018	51.04	51.41	51.04	51.40	8,441	+0.05(+0.09%)
Oct 08, 2018	51.01	51.43	51.01	51.35	7,332	-0.05(-0.10%)
Oct 05, 2018	51.49	51.67	51.25	51.40	14,095	-0.03(-0.06%)
Oct 04, 2018	51.48	51.53	51.26	51.43	35,680	-0.41(-0.78%)
Oct 03, 2018	52.12	52.12	51.75	51.84	16,224	+0.08(+0.15%)
Oct 02, 2018	51.71	51.89	51.71	51.76	28,885	-0.26(-0.50%)
Oct 01, 2018	52.27	52.32	52.01	52.02	95,536	+0.02(+0.03%)
Sep 28, 2018	52.00	52.17	52.00	52.01	18,141	-0.16(-0.31%)
Sep 27, 2018	52.19	52.45	52.17	52.17	6,956	-0.12(-0.24%)
Sep 26, 2018	52.40	52.57	52.26	52.29	22,242	-0.07(-0.13%)
Sep 25, 2018	52.56	52.56	52.35	52.36	15,774	-0.06(-0.11%)
Sep 24, 2018	52.70	52.70	52.40	52.41	17,714	-0.26(-0.50%)
Sep 21, 2018	52.71	52.79	52.68	52.68	14,356	-0.12(-0.22%)
Sep 20, 2018	52.69	52.79	52.55	52.79	28,977	+0.40(+0.77%)
Sep 19, 2018	52.40	52.47	52.35	52.39	16,316	-0.09(-0.17%)
Sep 18, 2018	52.34	52.52	52.34	52.48	9,007	+0.32(+0.61%)
Sep 17, 2018	52.26	52.29	52.13	52.16	30,958	+0.14(+0.28%)
Sep 14, 2018	52.08	52.08	51.80	52.02	21,158	-0.06(-0.12%)
Sep 13, 2018	52.10	52.16	51.96	52.08	8,881	+0.15(+0.28%)
Sep 12, 2018	51.73	51.96	51.70	51.93	34,962	+0.36(+0.69%)
Sep 11, 2018	51.24	51.58	51.24	51.58	18,723	+0.04(+0.07%)
Sep 10, 2018	51.58	51.59	51.48	51.54	8,992	+0.37(+0.73%)
Sep 07, 2018	51.16	51.32	51.09	51.16	14,193	-0.20(-0.39%)
Sep 06, 2018	51.32	51.38	51.11	51.36	16,855	+0.09(+0.17%)
Sep 05, 2018	51.17	51.31	51.16	51.27	17,347	-0.02(-0.03%)
Sep 04, 2018	51.46	51.46	51.25	51.29	14,186	-0.60(-1.15%)
Aug 31, 2018		51.88	51.88	51.88	0	-0.33(-0.63%)
Aug 30, 2018	52.22	52.35	52.11	52.21	16,415	-0.45(-0.85%)
Aug 29, 2018	52.47	52.66	52.47	52.66	33,331	+0.19(+0.36%)
Aug 28, 2018	52.71	52.71	52.46	52.47	53,467	-0.10(-0.18%)
Aug 27, 2018	52.37	52.59	52.37	52.57	54,298	+0.36(+0.69%)
Aug 24, 2018	52.12	52.26	52.02	52.21	29,569	+0.24(+0.47%)
Aug 23, 2018	52.10	52.10	51.89	51.96	19,965	-0.43(-0.83%)
Aug 22, 2018	52.40	52.43	52.31	52.40	10,158	+0.04(+0.07%)
Aug 21, 2018	52.37	52.48	52.31	52.36	26,417	+0.31(+0.60%)
Aug 20, 2018	51.93	52.11	51.93	52.05	9,471	+0.11(+0.21%)
Aug 17, 2018	51.44	52.00	51.44	51.94	8,805	+0.56(+1.10%)
Aug 16, 2018	51.33	51.51	51.32	51.38	19,832	+0.28(+0.54%)
Aug 15, 2018	51.00	51.15	50.91	51.10	11,064	-0.49(-0.95%)
Aug 14, 2018	51.42	51.59	51.42	51.59	13,511	+0.38(+0.74%)
Aug 13, 2018	51.35	51.42	51.11	51.21	20,160	-0.25(-0.49%)
Aug 10, 2018	51.65	51.65	51.38	51.46	12,747	-0.81(-1.56%)
Aug 09, 2018	52.31	52.44	52.27	52.28	13,671	-0.24(-0.46%)
Aug 08, 2018	52.41	52.59	52.28	52.52	34,465	-0.08(-0.15%)
Aug 07, 2018	52.86	52.86	52.51	52.60	21,496	+0.07(+0.13%)
Aug 06, 2018	52.46	52.64	52.46	52.53	15,128	-0.13(-0.25%)
Aug 03, 2018	52.52	52.67	52.52	52.66	7,885	+0.19(+0.36%)
Aug 02, 2018	52.31	52.51	52.31	52.47	15,301	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.