Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.200	3.250	3.060	3.150	70,232	-0.05(-1.56%)
Oct 30, 2018	3.160	3.210	3.140	3.200	6,787	-0.01(-0.31%)
Oct 29, 2018	3.200	3.210	3.060	3.210	57,582	+0.00(+0.00%)
Oct 26, 2018	3.120	3.210	3.075	3.210	65,200	+0.07(+2.23%)
Oct 25, 2018	3.190	3.200	3.071	3.140	25,812	-0.08(-2.48%)
Oct 24, 2018	3.070	3.250	3.070	3.220	97,628	+0.04(+1.26%)
Oct 23, 2018	3.080	3.180	2.980	3.180	107,112	+0.14(+4.61%)
Oct 22, 2018	3.090	3.150	3.040	3.040	22,570	-0.02(-0.65%)
Oct 19, 2018	2.930	3.150	2.910	3.060	202,600	+0.19(+6.62%)
Oct 18, 2018	2.880	3.140	2.800	2.870	143,360	-0.13(-4.33%)
Oct 17, 2018	2.910	3.080	2.763	3.000	39,688	+0.11(+3.81%)
Oct 16, 2018	2.840	3.020	2.778	2.890	101,667	+0.07(+2.48%)
Oct 15, 2018	2.900	2.980	2.802	2.820	59,125	-0.11(-3.75%)
Oct 12, 2018	2.740	2.930	2.740	2.930	12,800	+0.21(+7.72%)
Oct 11, 2018	2.690	2.975	2.682	2.720	106,905	+0.05(+2.04%)
Oct 10, 2018	2.620	2.670	2.620	2.666	27,934	+0.06(+2.13%)
Oct 09, 2018	2.620	2.740	2.400	2.610	17,966	-0.09(-3.33%)
Oct 08, 2018	2.820	2.980	2.700	2.700	21,850	-0.19(-6.57%)
Oct 05, 2018	2.870	2.990	2.750	2.890	21,300	-0.04(-1.37%)
Oct 04, 2018	2.970	2.991	2.810	2.930	20,666	-0.09(-2.98%)
Oct 03, 2018	3.110	3.264	3.020	3.020	17,755	-0.03(-0.98%)
Oct 02, 2018	2.890	3.065	2.863	3.050	43,166	+0.21(+7.39%)
Oct 01, 2018	2.760	2.920	2.760	2.840	10,464	+0.14(+5.19%)
Sep 28, 2018	2.810	2.830	2.700	2.700	2,200	-0.14(-4.93%)
Sep 27, 2018	2.750	2.890	2.640	2.840	16,084	+0.09(+3.27%)
Sep 26, 2018	2.640	2.910	2.640	2.750	57,462	+0.11(+4.17%)
Sep 25, 2018	2.670	2.740	2.640	2.640	12,752	-0.01(-0.38%)
Sep 24, 2018	2.700	2.790	2.551	2.650	15,209	-0.04(-1.49%)
Sep 21, 2018	2.705	2.705	2.600	2.690	1,800	-0.07(-2.54%)
Sep 20, 2018	2.840	2.850	2.760	2.760	19,541	-0.03(-1.08%)
Sep 19, 2018	2.750	2.870	2.730	2.790	33,763	+0.03(+1.24%)
Sep 18, 2018	2.631	2.756	2.631	2.756	9,866	+0.09(+3.21%)
Sep 17, 2018	2.710	2.710	2.660	2.670	2,846	-0.04(-1.48%)
Sep 14, 2018	2.580	2.710	2.580	2.710	2,300	+0.14(+5.45%)
Sep 13, 2018	2.550	2.720	2.550	2.570	23,017	+0.01(+0.39%)
Sep 12, 2018	2.730	2.730	2.430	2.560	40,389	-0.12(-4.48%)
Sep 11, 2018	2.630	2.790	2.630	2.680	32,164	+0.03(+1.13%)
Sep 10, 2018	2.750	2.860	2.620	2.650	30,495	-0.18(-6.36%)
Sep 07, 2018	2.710	2.910	2.710	2.830	21,500	+0.09(+3.28%)
Sep 06, 2018	2.940	2.940	2.710	2.740	39,701	-0.22(-7.43%)
Sep 05, 2018	3.040	3.240	2.820	2.960	54,681	-0.21(-6.62%)
Sep 04, 2018	3.320	3.320	3.100	3.170	9,179	-0.16(-4.80%)
Aug 31, 2018		3.330	3.330	3.330	0	-0.07(-2.06%)
Aug 30, 2018	3.220	3.423	3.080	3.400	56,030	+0.15(+4.62%)
Aug 29, 2018	3.350	3.350	3.160	3.250	41,245	-0.08(-2.26%)
Aug 28, 2018	3.270	3.470	3.250	3.325	46,749	+0.06(+1.68%)
Aug 27, 2018	3.400	3.410	3.200	3.270	32,131	-0.16(-4.66%)
Aug 24, 2018	3.400	3.450	3.260	3.430	42,000	-0.07(-2.00%)
Aug 23, 2018	3.380	3.770	3.250	3.500	47,041	+0.17(+5.11%)
Aug 22, 2018	3.390	3.400	3.300	3.330	12,171	-0.05(-1.48%)
Aug 21, 2018	3.520	3.550	3.350	3.380	56,077	-0.16(-4.52%)
Aug 20, 2018	3.590	3.600	3.535	3.540	41,108	-0.02(-0.56%)
Aug 17, 2018	3.560	3.710	3.540	3.560	34,800	+0.00(+0.00%)
Aug 16, 2018	3.550	3.750	3.550	3.560	29,983	+0.01(+0.28%)
Aug 15, 2018	3.770	3.770	3.550	3.550	8,071	-0.23(-6.08%)
Aug 14, 2018	3.790	3.790	3.570	3.780	11,016	-0.02(-0.53%)
Aug 13, 2018	3.650	3.840	3.600	3.800	36,693	+0.01(+0.26%)
Aug 10, 2018	3.720	3.820	3.600	3.790	17,100	+0.01(+0.26%)
Aug 09, 2018	3.800	3.800	3.630	3.780	20,889	-0.01(-0.26%)
Aug 08, 2018	3.790	3.790	3.790	3.790	18	+0.00(+0.00%)
Aug 07, 2018	3.690	3.850	3.509	3.790	29,659	+0.10(+2.71%)
Aug 06, 2018	3.670	3.720	3.650	3.690	523,706	+0.03(+0.82%)
Aug 03, 2018	3.780	3.820	3.610	3.660	18,400	-0.10(-2.66%)
Aug 02, 2018	3.750	3.800	3.750	3.760	47,343	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.