Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	36.61	37.33	36.10	37.08	791,760	+0.29(+0.78%)
Oct 29, 2020	35.75	36.94	35.38	36.79	887,092	+0.69(+1.91%)
Oct 28, 2020	36.61	37.00	35.88	36.10	857,470	-1.35(-3.60%)
Oct 27, 2020	38.73	38.95	37.41	37.45	847,912	-1.54(-3.94%)
Oct 26, 2020	39.71	39.71	38.38	38.99	721,698	-1.52(-3.74%)
Oct 23, 2020	39.40	40.96	39.16	40.50	477,292	+1.50(+3.84%)
Oct 22, 2020	38.35	39.41	38.17	39.00	707,513	+0.90(+2.37%)
Oct 21, 2020	39.74	39.95	37.81	38.10	786,567	-1.53(-3.85%)
Oct 20, 2020	39.60	40.35	39.35	39.63	419,320	+0.55(+1.40%)
Oct 19, 2020	39.77	40.25	39.03	39.08	315,136	-0.53(-1.34%)
Oct 16, 2020	39.74	40.04	38.99	39.61	501,151	-0.24(-0.61%)
Oct 15, 2020	38.96	40.37	38.81	39.85	686,780	+0.47(+1.18%)
Oct 14, 2020	39.80	40.33	39.26	39.39	616,828	-0.47(-1.17%)
Oct 13, 2020	40.15	40.56	39.47	39.85	576,586	-0.87(-2.15%)
Oct 12, 2020	40.17	40.94	39.73	40.73	616,625	+0.95(+2.39%)
Oct 09, 2020	40.39	40.45	39.35	39.78	674,506	+0.05(+0.12%)
Oct 08, 2020	40.09	40.09	39.30	39.73	515,672	+0.34(+0.87%)
Oct 07, 2020	39.49	40.70	39.08	39.39	872,554	+0.48(+1.24%)
Oct 06, 2020	38.75	40.12	38.33	38.90	1,058,123	+0.80(+2.10%)
Oct 05, 2020	37.43	38.13	37.04	38.10	487,795	+1.17(+3.17%)
Oct 02, 2020	34.21	37.34	34.21	36.93	856,890	+1.76(+5.00%)
Oct 01, 2020	34.54	35.23	33.86	35.17	643,842	+0.74(+2.13%)
Sep 30, 2020	33.95	34.72	33.95	34.44	654,797	+0.53(+1.56%)
Sep 29, 2020	34.47	34.47	33.26	33.91	418,738	-0.66(-1.91%)
Sep 28, 2020	34.05	34.93	33.95	34.57	480,428	+1.33(+4.00%)
Sep 25, 2020	32.42	33.45	32.40	33.24	383,682	+0.54(+1.65%)
Sep 24, 2020	32.98	33.64	32.19	32.70	753,011	-0.31(-0.93%)
Sep 23, 2020	33.83	34.78	32.98	33.00	833,175	-0.74(-2.21%)
Sep 22, 2020	33.87	34.35	33.56	33.75	682,170	+0.08(+0.25%)
Sep 21, 2020	33.21	34.06	33.00	33.66	1,020,495	-0.96(-2.77%)
Sep 18, 2020	34.93	35.21	34.11	34.62	1,547,195	-0.17(-0.48%)
Sep 17, 2020	34.45	34.96	33.99	34.79	718,662	-0.15(-0.43%)
Sep 16, 2020	35.91	35.91	34.87	34.94	1,147,832	-0.94(-2.62%)
Sep 15, 2020	35.79	36.03	35.39	35.88	516,489	+0.25(+0.71%)
Sep 14, 2020	34.99	36.00	34.81	35.63	872,684	+0.87(+2.49%)
Sep 11, 2020	34.62	34.95	34.28	34.76	905,146	+0.05(+0.13%)
Sep 10, 2020	34.91	35.52	34.42	34.72	1,021,173	-0.08(-0.24%)
Sep 09, 2020	34.30	35.10	34.00	34.80	706,224	+0.67(+1.96%)
Sep 08, 2020	34.19	34.73	33.94	34.13	1,436,997	-0.69(-1.98%)
Sep 04, 2020	35.92	35.92	34.42	34.82	961,784	-0.15(-0.43%)
Sep 03, 2020	35.32	35.82	34.64	34.97	571,597	-0.19(-0.53%)
Sep 02, 2020	33.95	35.35	33.65	35.15	774,383	+1.37(+4.05%)
Sep 01, 2020	33.01	33.83	32.54	33.78	640,091	+0.57(+1.71%)
Aug 31, 2020	33.20	33.44	32.95	33.22	1,065,914	-0.19(-0.56%)
Aug 28, 2020	33.70	33.70	33.12	33.40	347,033	+0.20(+0.59%)
Aug 27, 2020	32.88	33.44	32.86	33.21	502,562	+0.61(+1.88%)
Aug 26, 2020	33.07	33.21	32.50	32.60	826,488	-0.51(-1.54%)
Aug 25, 2020	34.03	34.13	32.51	33.11	287,544	-0.43(-1.27%)
Aug 24, 2020	32.48	33.53	32.12	33.53	368,679	+1.32(+4.08%)
Aug 21, 2020	32.17	32.87	32.08	32.22	378,601	-0.23(-0.71%)
Aug 20, 2020	32.50	32.99	32.10	32.45	650,259	-0.52(-1.57%)
Aug 19, 2020	33.36	33.94	32.96	32.97	395,923	-0.38(-1.14%)
Aug 18, 2020	33.59	33.71	33.02	33.35	535,955	-0.20(-0.61%)
Aug 17, 2020	33.74	33.77	33.01	33.55	888,714	-0.03(-0.08%)
Aug 14, 2020	33.04	33.90	32.93	33.58	592,245	+0.32(+0.95%)
Aug 13, 2020	34.28	34.30	33.25	33.26	790,292	-1.42(-4.09%)
Aug 12, 2020	35.98	36.02	34.31	34.68	685,815	-0.44(-1.24%)
Aug 11, 2020	35.61	36.63	35.00	35.12	862,827	+0.35(+1.01%)
Aug 10, 2020	33.38	35.19	33.38	34.76	896,788	+1.58(+4.77%)
Aug 07, 2020	32.37	33.35	30.76	33.18	1,587,706	-0.25(-0.75%)
Aug 06, 2020	33.25	34.06	33.14	33.43	724,557	+0.06(+0.19%)
Aug 05, 2020	33.28	33.60	32.91	33.37	777,691	+0.66(+2.01%)
Aug 04, 2020	32.94	33.21	32.17	32.71	558,184	-0.30(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.