Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.24	13.57	13.24	13.53	144,465	+0.18(+1.35%)
Oct 30, 2007	13.34	13.37	13.25	13.35	131,438	-0.02(-0.13%)
Oct 29, 2007	13.32	13.39	13.23	13.37	139,812	+0.17(+1.30%)
Oct 26, 2007	13.01	13.21	13.01	13.20	90,959	+0.22(+1.72%)
Oct 25, 2007	12.83	12.99	12.75	12.97	321,267	+0.30(+2.37%)
Oct 24, 2007	12.68	12.71	12.54	12.67	125,854	-0.04(-0.34%)
Oct 23, 2007	12.77	12.80	12.66	12.72	96,310	+0.14(+1.13%)
Oct 22, 2007	12.32	12.63	12.32	12.57	192,388	-0.01(-0.10%)
Oct 19, 2007	12.84	12.92	12.56	12.59	204,717	-0.31(-2.37%)
Oct 18, 2007	12.73	12.92	12.73	12.89	79,793	+0.02(+0.17%)
Oct 17, 2007	12.86	12.89	12.78	12.87	109,337	+0.06(+0.50%)
Oct 16, 2007	12.96	12.96	12.76	12.81	273,809	-0.29(-2.23%)
Oct 15, 2007	13.31	13.31	13.01	13.10	112,129	-0.07(-0.56%)
Oct 12, 2007	13.09	13.17	13.03	13.17	85,609	+0.16(+1.22%)
Oct 11, 2007	13.09	13.20	13.00	13.01	144,232	-0.03(-0.23%)
Oct 10, 2007	13.05	13.06	12.95	13.04	117,247	+0.06(+0.46%)
Oct 09, 2007	12.92	13.00	12.81	12.98	168,194	+0.15(+1.14%)
Oct 08, 2007	12.83	12.84	12.75	12.84	116,084	-0.01(-0.07%)
Oct 05, 2007	12.72	13.08	12.72	12.84	208,207	+0.12(+0.98%)
Oct 04, 2007	12.67	12.75	12.67	12.72	147,955	+0.08(+0.61%)
Oct 03, 2007	12.66	12.74	12.64	12.64	120,504	-0.04(-0.34%)
Oct 02, 2007	12.73	12.74	12.60	12.69	245,893	+0.02(+0.17%)
Oct 01, 2007	12.46	12.69	12.46	12.66	196,808	+0.25(+2.04%)
Sep 28, 2007	12.35	12.46	12.35	12.41	361,710	+0.06(+0.49%)
Sep 27, 2007	12.46	12.53	12.34	12.35	490,077	-0.21(-1.71%)
Sep 26, 2007	12.89	12.89	12.41	12.56	552,272	-0.29(-2.27%)
Sep 25, 2007	12.66	12.87	12.66	12.86	133,722	+0.04(+0.34%)
Sep 24, 2007	12.75	12.98	12.75	12.81	203,161	-0.12(-0.93%)
Sep 21, 2007	12.81	13.00	12.81	12.93	101,428	+0.01(+0.10%)
Sep 20, 2007	12.84	13.06	12.84	12.92	107,011	-0.17(-1.28%)
Sep 19, 2007	13.02	13.09	12.93	13.09	120,039	+0.17(+1.30%)
Sep 18, 2007	12.72	13.00	12.69	12.92	125,156	+0.03(+0.20%)
Sep 17, 2007	13.03	13.05	12.84	12.90	90,261	-0.15(-1.19%)
Sep 14, 2007	13.05	13.14	12.95	13.05	83,050	-0.01(-0.07%)
Sep 13, 2007	12.98	13.11	12.98	13.06	59,321	+0.03(+0.23%)
Sep 12, 2007	12.95	13.07	12.90	13.03	65,056	+0.08(+0.60%)
Sep 11, 2007	12.93	12.98	12.84	12.95	61,182	+0.09(+0.70%)
Sep 10, 2007	12.74	12.89	12.74	12.86	87,237	+0.13(+1.05%)
Sep 07, 2007	12.83	12.93	12.63	12.73	84,678	-0.22(-1.73%)
Sep 06, 2007	12.83	12.99	12.69	12.95	99,334	+0.06(+0.47%)
Sep 05, 2007	12.97	12.97	12.82	12.89	82,817	-0.13(-1.02%)
Sep 04, 2007	12.89	13.26	12.78	13.02	136,788	+0.12(+0.97%)
Aug 31, 2007	12.89	12.91	12.81	12.90	100,497	+0.21(+1.69%)
Aug 30, 2007	12.69	12.76	12.59	12.69	80,723	-0.11(-0.87%)
Aug 29, 2007	12.64	12.80	12.61	12.80	107,244	+0.18(+1.40%)
Aug 28, 2007	12.85	12.85	12.55	12.62	129,111	-0.18(-1.44%)
Aug 27, 2007	12.69	12.81	12.66	12.81	191,457	+0.16(+1.26%)
Aug 24, 2007	12.39	12.77	12.39	12.65	167,961	+0.12(+0.93%)
Aug 23, 2007	12.46	12.63	12.38	12.53	135,392	+0.09(+0.76%)
Aug 22, 2007	12.30	12.45	12.26	12.44	173,777	+0.21(+1.69%)
Aug 21, 2007	12.04	12.23	12.02	12.23	94,914	+0.27(+2.26%)
Aug 20, 2007	12.04	12.07	11.71	11.96	290,326	+0.18(+1.57%)
Aug 17, 2007	12.29	12.29	11.39	11.77	426,417	+0.43(+3.75%)
Aug 16, 2007	12.21	12.21	11.07	11.35	510,863	-0.99(-8.01%)
Aug 15, 2007	12.36	12.47	12.25	12.34	250,313	-0.20(-1.61%)
Aug 14, 2007	12.56	12.74	12.53	12.54	318,708	-0.01(-0.10%)
Aug 13, 2007	12.57	12.77	12.52	12.55	129,809	+0.03(+0.24%)
Aug 10, 2007	12.34	12.52	11.58	12.52	411,529	-0.26(-2.05%)
Aug 09, 2007	12.65	12.78	12.59	12.78	161,680	-0.01(-0.10%)
Aug 08, 2007	12.47	12.90	12.43	12.80	238,216	+0.21(+1.64%)
Aug 07, 2007	12.43	12.78	12.43	12.59	171,683	+0.13(+1.07%)
Aug 06, 2007	12.54	12.59	12.28	12.46	368,259	-0.09(-0.75%)
Aug 03, 2007	12.62	12.64	12.52	12.55	240,543	-0.05(-0.42%)
Aug 02, 2007	12.55	12.78	12.47	12.60	273,344	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.