Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	80.25	80.25	80.25	80.25	122	-0.02(-0.03%)
Oct 27, 2015	80.35	80.35	80.27	80.27	179	-0.09(-0.12%)
Oct 23, 2015	80.31	80.37	80.37	80.37	2,454	+0.00(+0.01%)
Oct 14, 2015	80.36	80.36	80.36	80.36	12	+0.02(+0.03%)
Oct 12, 2015	80.31	80.34	80.34	80.34	1,963	+0.42(+0.52%)
Oct 09, 2015	79.64	79.92	79.63	79.92	1,720	-0.39(-0.49%)
Sep 29, 2015	80.31	80.31	80.31	80.31	368	-0.07(-0.08%)
Sep 25, 2015	80.37	80.38	80.37	80.38	184	-0.02(-0.02%)
Sep 24, 2015	80.40	80.40	80.40	80.40	1,229	+0.04(+0.05%)
Sep 23, 2015	80.35	80.35	80.35	80.35	1,266	-0.06(-0.07%)
Sep 22, 2015	80.42	80.42	80.42	80.42	309	+0.11(+0.14%)
Sep 17, 2015	80.32	80.31	80.31	80.31	860	-0.05(-0.06%)
Sep 15, 2015	80.35	80.35	80.35	80.35	245	+0.06(+0.08%)
Sep 10, 2015	80.32	80.29	80.29	80.29	13,889	-0.06(-0.07%)
Sep 03, 2015	80.34	80.35	80.35	80.35	25,566	-0.01(-0.02%)
Aug 27, 2015	80.36	80.36	80.36	80.36	24,614	+0.03(+0.04%)
Aug 26, 2015	80.30	80.33	80.30	80.33	24,997	+0.02(+0.02%)
Aug 25, 2015	80.29	80.31	80.29	80.31	32,322	-0.07(-0.09%)
Aug 24, 2015	80.38	80.38	80.38	80.38	26,856	+0.02(+0.03%)
Aug 21, 2015	80.36	80.36	80.36	80.36	24,614	+0.05(+0.06%)
Aug 20, 2015	80.31	80.31	80.31	80.31	24,624	+0.02(+0.03%)
Aug 19, 2015	80.29	80.29	80.29	80.29	24,614	+0.04(+0.05%)
Aug 18, 2015	80.25	80.25	80.25	80.25	24,969	-0.06(-0.07%)
Aug 17, 2015	80.30	80.30	80.30	80.30	24,706	+0.01(+0.01%)
Aug 14, 2015	80.28	80.30	80.28	80.30	25,155	+0.02(+0.02%)
Aug 13, 2015	80.27	80.28	80.27	80.28	24,744	-0.08(-0.10%)
Aug 12, 2015	80.36	80.36	80.36	80.36	24,614	+0.02(+0.02%)
Aug 11, 2015	80.34	80.34	80.34	80.34	24,737	+0.06(+0.08%)
Aug 10, 2015	80.25	80.28	80.25	80.28	25,021	-0.02(-0.02%)
Aug 07, 2015	80.30	80.30	80.30	80.30	24,774	-0.02(-0.03%)
Aug 06, 2015	80.32	80.32	80.32	80.32	25,248	+0.01(+0.01%)
Aug 05, 2015	80.31	80.31	80.31	80.31	24,619	-0.01(-0.01%)
Aug 04, 2015	80.42	80.42	80.32	80.32	25,670	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.