Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.15	15.21	15.13	15.21	64,342	+0.05(+0.33%)
Oct 28, 2010	15.12	15.20	15.10	15.16	127,656	+0.11(+0.73%)
Oct 27, 2010	15.08	15.08	14.91	15.05	145,157	-0.21(-1.38%)
Oct 25, 2010	15.46	15.46	15.26	15.26	176,304	-0.01(-0.07%)
Oct 22, 2010	15.31	15.49	15.20	15.27	110,636	-0.02(-0.13%)
Oct 21, 2010	15.29	15.40	15.17	15.29	73,081	+0.00(+0.00%)
Oct 20, 2010	15.12	15.33	15.12	15.29	64,210	+0.19(+1.26%)
Oct 19, 2010	15.14	15.50	14.99	15.10	114,944	-0.40(-2.58%)
Oct 18, 2010	15.34	15.50	15.24	15.50	96,155	+0.18(+1.17%)
Oct 15, 2010	15.45	15.45	15.25	15.32	102,954	-0.04(-0.26%)
Oct 14, 2010	15.40	15.40	15.26	15.36	128,255	+0.03(+0.20%)
Oct 13, 2010	15.25	15.37	15.22	15.33	214,020	+0.19(+1.25%)
Oct 12, 2010	15.07	15.15	14.97	15.14	90,255	-0.01(-0.07%)
Oct 11, 2010	15.19	15.19	15.08	15.15	124,299	+0.00(+0.00%)
Oct 08, 2010	15.15	15.16	15.02	15.15	129,755	+0.09(+0.60%)
Oct 07, 2010	15.20	15.20	14.95	15.06	124,865	-0.05(-0.33%)
Oct 06, 2010	15.13	15.15	15.01	15.11	1,873,405	+0.08(+0.53%)
Oct 05, 2010	14.93	15.05	14.84	15.03	133,922	+0.33(+2.24%)
Oct 04, 2010	14.74	14.80	14.62	14.70	144,460	-0.07(-0.47%)
Oct 01, 2010	14.77	14.82	14.67	14.77	101,589	+0.13(+0.89%)
Sep 30, 2010	14.75	14.80	14.55	14.64	85,382	-0.01(-0.07%)
Sep 29, 2010	14.66	14.70	14.58	14.65	121,816	-0.04(-0.27%)
Sep 28, 2010	14.75	14.75	14.45	14.69	156,303	+0.09(+0.62%)
Sep 27, 2010	14.69	14.69	14.57	14.60	158,936	-0.05(-0.34%)
Sep 24, 2010	14.51	14.65	14.51	14.65	71,933	+0.30(+2.09%)
Sep 23, 2010	14.31	14.46	14.23	14.35	89,824	-0.14(-0.97%)
Sep 22, 2010	14.54	14.59	14.41	14.49	71,882	-0.04(-0.28%)
Sep 21, 2010	14.59	14.61	14.44	14.53	149,435	-0.01(-0.07%)
Sep 20, 2010	14.39	14.55	14.35	14.54	63,010	+0.24(+1.68%)
Sep 17, 2010	14.30	14.48	14.28	14.30	36,424	-0.23(-1.58%)
Sep 15, 2010	14.40	14.54	14.40	14.53	107,567	+0.04(+0.29%)
Sep 14, 2010	14.36	14.55	14.36	14.49	51,152	+0.08(+0.54%)
Sep 13, 2010	14.39	14.41	14.36	14.41	65,473	+0.16(+1.12%)
Sep 10, 2010	14.14	14.25	14.14	14.25	47,150	+0.10(+0.71%)
Sep 09, 2010	14.25	14.25	14.12	14.15	59,006	+0.04(+0.28%)
Sep 08, 2010	14.06	14.19	14.06	14.11	86,443	+0.13(+0.93%)
Sep 07, 2010	14.05	14.07	13.98	13.98	106,689	-0.22(-1.55%)
Sep 03, 2010	14.13	14.21	14.08	14.20	122,705	+0.20(+1.43%)
Sep 02, 2010	13.95	14.00	13.89	14.00	79,326	+0.12(+0.86%)
Sep 01, 2010	13.77	13.95	13.72	13.88	1,159,683	+0.33(+2.44%)
Aug 31, 2010	13.50	13.60	13.44	13.55	102,633	+0.04(+0.30%)
Aug 30, 2010	13.62	13.69	13.51	13.51	109,841	-0.17(-1.24%)
Aug 27, 2010	13.68	13.69	13.38	13.68	107,522	+0.26(+1.94%)
Aug 26, 2010	13.53	13.58	13.41	13.42	103,611	-0.02(-0.12%)
Aug 25, 2010	13.38	13.47	13.25	13.44	73,427	+0.01(+0.04%)
Aug 24, 2010	13.45	13.52	13.35	13.43	70,172	-0.25(-1.81%)
Aug 23, 2010	13.70	13.81	13.64	13.68	99,902	-0.01(-0.09%)
Aug 20, 2010	13.72	13.72	13.59	13.69	81,833	-0.07(-0.51%)
Aug 19, 2010	13.93	14.00	13.73	13.76	89,153	-0.24(-1.71%)
Aug 18, 2010	14.00	14.05	13.91	14.00	46,476	+0.03(+0.21%)
Aug 17, 2010	14.03	14.03	13.88	13.97	125,900	+0.13(+0.94%)
Aug 16, 2010	13.73	13.86	13.64	13.84	118,695	+0.09(+0.65%)
Aug 13, 2010	13.75	13.83	13.74	13.75	68,995	-0.06(-0.43%)
Aug 12, 2010	13.69	13.83	13.62	13.81	72,872	+0.03(+0.22%)
Aug 11, 2010	13.99	14.03	13.77	13.78	96,089	-0.51(-3.57%)
Aug 10, 2010	14.16	14.34	14.14	14.29	68,311	-0.12(-0.83%)
Aug 09, 2010	14.46	14.46	14.36	14.41	185,523	+0.08(+0.56%)
Aug 06, 2010	14.33	14.38	14.20	14.33	114,910	-0.05(-0.38%)
Aug 05, 2010	14.37	14.41	14.33	14.38	54,446	-0.03(-0.18%)
Aug 04, 2010	14.37	14.41	14.29	14.41	1,125,663	+0.08(+0.56%)
Aug 03, 2010	14.33	14.37	14.22	14.33	238,347	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.