Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.41	24.90	24.23	24.23	17,070	-0.26(-1.06%)
Oct 28, 2016	24.37	24.49	24.34	24.49	5,304	+0.07(+0.27%)
Oct 27, 2016	24.28	24.70	24.28	24.43	7,116	-0.01(-0.03%)
Oct 26, 2016	24.46	24.80	24.43	24.43	13,668	-0.13(-0.54%)
Oct 25, 2016	24.77	24.90	24.42	24.57	6,927	-0.23(-0.94%)
Oct 24, 2016	24.33	24.85	24.30	24.80	11,496	+0.59(+2.42%)
Oct 21, 2016	24.14	24.55	24.14	24.21	6,133	-0.05(-0.22%)
Oct 20, 2016	24.27	24.27	24.27	24.27	1,173	+0.14(+0.58%)
Oct 19, 2016	24.32	24.33	24.13	24.13	6,441	-0.18(-0.74%)
Oct 18, 2016	24.33	24.33	24.13	24.31	3,361	-0.01(-0.03%)
Oct 17, 2016	24.33	24.35	24.31	24.31	5,704	-0.05(-0.22%)
Oct 14, 2016	24.37	24.39	24.37	24.37	2,544	+0.00(+0.00%)
Oct 13, 2016	24.32	24.50	24.30	24.37	11,356	-0.12(-0.49%)
Oct 12, 2016	24.41	24.49	24.41	24.49	1,623	+0.25(+1.05%)
Oct 11, 2016	24.43	24.45	24.13	24.23	5,617	-0.23(-0.95%)
Oct 10, 2016	24.43	24.50	24.16	24.47	3,825	+0.17(+0.71%)
Oct 07, 2016	24.42	24.47	24.25	24.29	3,975	-0.04(-0.16%)
Oct 06, 2016	24.29	24.48	24.29	24.33	1,681	-0.16(-0.65%)
Oct 05, 2016	24.44	24.60	24.23	24.49	8,745	+0.20(+0.82%)
Oct 04, 2016	24.26	24.37	24.26	24.29	4,917	+0.03(+0.14%)
Oct 03, 2016	24.49	24.49	24.24	24.26	3,765	-0.22(-0.90%)
Sep 30, 2016	24.50	24.51	24.24	24.48	10,030	-0.05(-0.22%)
Sep 29, 2016	24.41	24.61	24.36	24.53	3,568	+0.05(+0.19%)
Sep 28, 2016	24.67	24.75	24.49	24.49	10,819	-0.17(-0.68%)
Sep 27, 2016	24.35	24.78	24.18	24.65	15,031	+0.38(+1.57%)
Sep 26, 2016	24.44	24.57	24.27	24.27	8,913	-0.13(-0.52%)
Sep 23, 2016	24.68	24.68	24.36	24.40	10,611	-0.33(-1.35%)
Sep 22, 2016	24.61	24.80	24.33	24.73	14,818	+0.05(+0.19%)
Sep 21, 2016	24.85	24.85	24.20	24.69	8,814	-0.11(-0.43%)
Sep 20, 2016	24.50	24.80	24.43	24.79	5,565	+0.01(+0.05%)
Sep 19, 2016	24.79	24.79	24.52	24.78	12,697	-0.12(-0.48%)
Sep 16, 2016	24.49	24.90	24.33	24.90	65,322	+0.47(+1.91%)
Sep 15, 2016	24.38	24.43	24.13	24.43	5,875	+0.14(+0.58%)
Sep 14, 2016	24.41	24.41	24.12	24.29	5,200	+0.00(+0.00%)
Sep 13, 2016	24.49	24.54	24.15	24.29	15,753	-0.31(-1.25%)
Sep 12, 2016	24.25	24.60	24.14	24.60	17,028	+0.51(+2.13%)
Sep 09, 2016	24.33	24.57	24.08	24.09	12,273	-0.38(-1.55%)
Sep 08, 2016	24.41	24.52	24.20	24.47	3,499	+0.05(+0.19%)
Sep 07, 2016	24.39	24.59	24.21	24.42	9,849	-0.08(-0.33%)
Sep 06, 2016	24.53	24.59	24.21	24.50	5,616	-0.10(-0.41%)
Sep 02, 2016	24.36	24.60	24.60	24.60	9,600	+0.06(+0.24%)
Sep 01, 2016	24.45	24.54	24.07	24.54	11,022	+0.01(+0.03%)
Aug 31, 2016	24.35	24.53	24.33	24.53	15,798	+0.19(+0.79%)
Aug 30, 2016	23.96	24.64	23.94	24.34	11,182	+0.17(+0.69%)
Aug 29, 2016	23.49	24.45	23.49	24.17	44,994	+0.41(+1.71%)
Aug 26, 2016	23.61	23.79	23.61	23.77	7,437	+0.15(+0.62%)
Aug 25, 2016	23.63	23.73	23.39	23.62	10,359	-0.04(-0.17%)
Aug 24, 2016	23.35	23.66	23.33	23.66	14,680	+0.45(+1.95%)
Aug 23, 2016	23.27	23.60	23.10	23.21	14,086	-0.12(-0.51%)
Aug 22, 2016	23.56	23.57	23.07	23.33	5,755	-0.09(-0.37%)
Aug 19, 2016	23.64	23.64	23.32	23.41	16,212	-0.23(-0.99%)
Aug 18, 2016	23.27	23.73	23.00	23.65	17,304	+0.57(+2.46%)
Aug 17, 2016	23.53	23.55	23.01	23.08	15,210	-0.30(-1.28%)
Aug 16, 2016	23.62	23.62	23.38	23.38	18,694	-0.29(-1.21%)
Aug 15, 2016	23.67	23.83	23.50	23.67	8,547	+0.15(+0.65%)
Aug 12, 2016	23.61	23.78	23.50	23.51	10,744	-0.27(-1.15%)
Aug 11, 2016	23.48	23.79	23.48	23.79	13,102	+0.06(+0.25%)
Aug 10, 2016	23.67	23.87	23.67	23.73	16,179	-0.03(-0.14%)
Aug 09, 2016	23.85	23.85	23.70	23.76	9,699	-0.03(-0.11%)
Aug 08, 2016	23.81	23.92	23.62	23.79	11,124	-0.01(-0.06%)
Aug 05, 2016	24.04	24.05	23.57	23.80	24,529	+0.19(+0.79%)
Aug 04, 2016	23.83	23.83	23.53	23.61	9,783	-0.05(-0.20%)
Aug 03, 2016	23.67	23.97	23.57	23.66	12,291	+0.08(+0.34%)
Aug 02, 2016	23.90	24.17	23.51	23.58	25,270	-0.32(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.