Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.780	6.959	6.721	6.722	50,746,900	-0.11(-1.55%)
Oct 28, 2011	6.826	6.900	6.767	6.828	24,841,500	-0.04(-0.62%)
Oct 27, 2011	6.825	6.918	6.700	6.870	37,387,252	+0.21(+3.21%)
Oct 26, 2011	6.779	6.790	6.600	6.657	37,349,452	-0.03(-0.40%)
Oct 25, 2011	6.792	6.860	6.681	6.684	43,939,052	-0.17(-2.43%)
Oct 24, 2011	6.680	6.860	6.648	6.850	55,864,800	+0.18(+2.70%)
Oct 21, 2011	6.401	6.670	6.368	6.670	133,083,352	+0.51(+8.31%)
Oct 20, 2011	6.179	6.246	6.121	6.158	61,591,752	-0.05(-0.76%)
Oct 19, 2011	6.389	6.400	6.183	6.205	37,912,952	-0.19(-3.00%)
Oct 18, 2011	6.410	6.421	6.206	6.397	29,236,500	+0.00(+0.02%)
Oct 17, 2011	6.392	6.487	6.342	6.396	30,694,650	-0.02(-0.31%)
Oct 14, 2011	6.400	6.433	6.294	6.416	34,946,252	+0.07(+1.10%)
Oct 13, 2011	6.227	6.380	6.227	6.346	34,415,800	+0.07(+1.05%)
Oct 12, 2011	6.269	6.361	6.220	6.280	41,428,800	+0.08(+1.31%)
Oct 11, 2011	6.100	6.300	6.100	6.199	34,132,600	+0.04(+0.68%)
Oct 10, 2011	5.975	6.237	5.970	6.157	37,077,352	+0.27(+4.50%)
Oct 07, 2011	5.940	5.971	5.811	5.892	49,747,700	-0.09(-1.47%)
Oct 06, 2011	5.889	5.998	5.825	5.980	77,470,952	-0.04(-0.60%)
Oct 05, 2011	6.018	6.047	5.840	6.016	51,945,600	-0.01(-0.10%)
Oct 04, 2011	5.800	6.059	5.708	6.022	68,285,648	+0.17(+2.87%)
Oct 03, 2011	5.989	6.132	5.830	5.854	48,471,300	-0.21(-3.38%)
Sep 30, 2011	6.162	6.259	6.036	6.059	43,022,852	-0.20(-3.25%)
Sep 29, 2011	6.476	6.493	6.067	6.263	59,536,752	-0.12(-1.86%)
Sep 28, 2011	6.449	6.567	6.360	6.381	39,134,400	-0.03(-0.48%)
Sep 27, 2011	6.690	6.690	6.391	6.412	47,067,252	-0.18(-2.68%)
Sep 26, 2011	6.495	6.599	6.200	6.589	52,364,852	+0.18(+2.79%)
Sep 23, 2011	6.456	6.477	6.272	6.410	62,233,252	-0.11(-1.67%)
Sep 22, 2011	6.501	6.695	6.415	6.519	88,117,552	-0.15(-2.19%)
Sep 21, 2011	6.621	6.870	6.587	6.665	100,697,600	+0.00(+0.02%)
Sep 20, 2011	6.741	6.936	6.640	6.664	101,753,656	-0.06(-0.88%)
Sep 19, 2011	6.310	6.766	6.284	6.723	78,615,200	+0.36(+5.68%)
Sep 16, 2011	6.331	6.364	6.280	6.361	28,360,650	+0.04(+0.60%)
Sep 15, 2011	6.360	6.380	6.245	6.323	33,386,850	+0.00(+0.08%)
Sep 14, 2011	6.260	6.393	6.178	6.318	47,798,500	+0.09(+1.45%)
Sep 13, 2011	6.126	6.244	6.126	6.228	29,611,650	+0.07(+1.19%)
Sep 12, 2011	6.036	6.189	6.016	6.155	34,855,100	+0.05(+0.85%)
Sep 09, 2011	6.161	6.192	6.011	6.103	46,190,252	-0.12(-1.98%)
Sep 08, 2011	6.148	6.317	6.127	6.227	38,077,552	+0.05(+0.86%)
Sep 07, 2011	6.278	6.278	6.142	6.174	38,735,852	-0.03(-0.56%)
Sep 06, 2011	5.979	6.220	5.954	6.209	42,540,052	+0.10(+1.61%)
Sep 02, 2011	6.049	6.199	6.011	6.110	31,250,600	-0.07(-1.19%)
Sep 01, 2011	6.281	6.320	6.161	6.183	26,938,650	-0.08(-1.34%)
Aug 31, 2011	6.273	6.360	6.205	6.267	44,624,400	+0.04(+0.69%)
Aug 30, 2011	6.094	6.263	6.056	6.224	37,330,852	+0.12(+1.95%)
Aug 29, 2011	6.015	6.151	6.015	6.105	36,566,400	+0.13(+2.13%)
Aug 26, 2011	5.774	6.016	5.700	5.978	44,711,852	+0.19(+3.33%)
Aug 25, 2011	5.967	6.000	5.764	5.785	34,306,000	-0.14(-2.44%)
Aug 24, 2011	5.899	6.000	5.800	5.929	58,315,852	+0.04(+0.65%)
Aug 23, 2011	5.510	5.912	5.510	5.891	73,802,104	+0.43(+7.82%)
Aug 22, 2011	5.663	5.732	5.431	5.464	78,193,552	-0.12(-2.21%)
Aug 19, 2011	5.632	5.849	5.540	5.587	88,129,952	-0.10(-1.80%)
Aug 18, 2011	6.031	6.039	5.580	5.690	94,528,952	-0.50(-8.06%)
Aug 17, 2011	6.341	6.357	6.110	6.189	34,941,700	-0.13(-2.04%)
Aug 16, 2011	6.352	6.377	6.245	6.318	26,586,050	-0.08(-1.19%)
Aug 15, 2011	6.390	6.432	6.280	6.394	26,076,550	+0.04(+0.62%)
Aug 12, 2011	6.381	6.419	6.293	6.354	32,186,700	+0.03(+0.45%)
Aug 11, 2011	6.067	6.373	6.065	6.326	59,960,552	+0.33(+5.51%)
Aug 10, 2011	5.972	6.184	5.900	5.995	70,072,552	-0.06(-0.93%)
Aug 09, 2011	6.064	6.080	5.750	6.051	72,564,600	+0.22(+3.72%)
Aug 08, 2011	6.064	6.104	5.824	5.834	70,518,048	-0.40(-6.36%)
Aug 05, 2011	6.287	6.356	6.022	6.230	62,087,200	+0.00(+0.04%)
Aug 04, 2011	6.450	6.518	6.228	6.228	63,191,052	-0.28(-4.36%)
Aug 03, 2011	6.420	6.540	6.262	6.512	53,515,100	+0.10(+1.54%)
Aug 02, 2011	6.512	6.612	6.406	6.413	30,363,700	-0.14(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.